暂无题材要点数据
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-03-25 | 11.23 | 9.99% | 涨停 |
| 2023-04-26 | 9.12 | 10.01% | 涨停 |
| 2022-07-07 | 11.73 | 10.04% | 涨停 |
| 2022-06-24 | 11.46 | 9.98% | 涨停 |
| 2022-04-22 | 9.01 | -9.99% | 跌停 |
| 2022-04-21 | 10.01 | -9.98% | 跌停 |
| 2022-04-19 | 11 | 10% | 涨停 |
| 2022-02-25 | 10.16 | 9.96% | 涨停 |
| 2021-10-08 | 10.41 | 10.04% | 涨停 |
| 2021-09-07 | 10.21 | 10.02% | 涨停 |
| 2021-08-10 | 10.04 | -9.96% | 跌停 |
| 2021-08-05 | 10.72 | -9.92% | 跌停 |
| 2021-07-12 | 11.32 | 10.01% | 涨停 |
| 2021-07-08 | 9.89 | 10.01% | 涨停 |
| 2020-08-18 | 8.88 | 10.04% | 涨停 |
| 2020-04-07 | 7.1 | 10.08% | 涨停 |
| 2020-02-10 | 5.74 | 9.96% | 涨停 |
| 2020-02-03 | 4.79 | -9.96% | 跌停 |
| 2019-06-12 | 7.35 | 9.87% | 涨停 |
| 2019-06-05 | 6.52 | 9.95% | 涨停 |
| 2017-09-18 | 10.4 | 10.05% | 涨停 |
| 2017-09-15 | 9.45 | 10.01% | 涨停 |
| 2016-01-07 | 9.14 | -9.95% | 跌停 |
| 2016-01-04 | 10.17 | -10% | 跌停 |
| 2015-10-21 | 9.88 | -10.02% | 跌停 |
| 2015-09-15 | 8.58 | -9.97% | 跌停 |
| 2015-09-14 | 9.53 | -10.01% | 跌停 |
| 2015-09-09 | 10.54 | 10.02% | 涨停 |
| 2015-08-26 | 9.55 | -9.99% | 跌停 |
| 2015-08-25 | 10.61 | -10.01% | 跌停 |
| 2015-08-24 | 11.79 | -10% | 跌停 |
| 2015-08-21 | 13.1 | -9.97% | 跌停 |
| 2015-08-19 | 14.45 | 9.97% | 涨停 |
| 2015-07-27 | 11.66 | -9.96% | 跌停 |
| 2015-07-14 | 11.97 | 10.02% | 涨停 |
| 2015-07-13 | 10.88 | 10.01% | 涨停 |
| 2015-07-07 | 9.89 | -10.01% | 跌停 |
| 2015-06-29 | 12.79 | -9.93% | 跌停 |
| 2015-06-26 | 14.2 | -10.01% | 跌停 |
| 2015-06-05 | 19.43 | 10.02% | 涨停 |
| 2015-05-28 | 15.59 | -9.99% | 跌停 |
| 2015-05-19 | 14.66 | -48.47% | 跌停 |
| 2015-04-09 | 29.12 | 10.01% | 涨停 |
| 2015-03-17 | 22.69 | 9.99% | 涨停 |
| 2013-07-04 | 16.91 | 10.02% | 涨停 |
| 2012-01-10 | 18.23 | 10.02% | 涨停 |
| 2011-06-27 | 33.81 | 9.99% | 涨停 |
| 2011-05-11 | 29.16 | 10% | 涨停 |
| 2010-11-12 | 30.29 | -10.01% | 跌停 |
| 2010-10-18 | 27.85 | -9.99% | 跌停 |
| 2010-10-11 | 28.18 | 9.99% | 涨停 |
| 2010-05-21 | 17.75 | 9.98% | 涨停 |
| 2009-10-20 | 24.76 | 10% | 涨停 |
| 2009-06-02 | 26.09 | 9.99% | 涨停 |
| 2009-05-12 | 24.07 | -32.58% | 跌停 |
| 2009-02-10 | 42.43 | 10.01% | 涨停 |
| 2008-12-23 | 32.11 | -10.01% | 跌停 |
| 2008-12-01 | 31.97 | 10.01% | 涨停 |
| 2008-11-24 | 29.96 | -10% | 跌停 |
| 2008-11-20 | 33.61 | 10.02% | 涨停 |
| 2008-11-19 | 30.55 | 10.01% | 涨停 |
| 2008-10-27 | 21.74 | -10.02% | 跌停 |
| 2008-10-16 | 20.64 | -9.99% | 跌停 |
| 2008-09-19 | 30.29 | 9.99% | 涨停 |
| 2008-09-03 | 28.65 | -9.99% | 跌停 |
| 2008-09-02 | 31.83 | 9.99% | 涨停 |
| 2008-08-26 | 32.34 | -9.99% | 跌停 |
| 2008-08-18 | 39.54 | -9.99% | 跌停 |
| 2008-08-06 | 49.72 | -9.99% | 跌停 |
| 2008-04-25 | 70.57 | -10% | 跌停 |
| 2008-04-07 | 61.27 | 10% | 涨停 |
| 2008-04-03 | 55.7 | 9.99% | 涨停 |
| 2008-04-01 | 54.52 | -10% | 跌停 |
| 2008-03-27 | 64.87 | -24.09% | 跌停 |
| 2008-02-26 | 84.12 | -9.96% | 跌停 |
| 2008-02-04 | 73.28 | 10% | 涨停 |
| 2008-01-24 | 74.18 | 9.99% | 涨停 |
| 2008-01-23 | 67.44 | 10% | 涨停 |
| 2008-01-07 | 53.86 | 10.01% | 涨停 |
| 2008-01-02 | 47.26 | 10.01% | 涨停 |
| 2007-12-05 | 32.16 | 9.99% | 涨停 |
| 2007-10-31 | 28.29 | 9.99% | 涨停 |
| 2007-08-31 | 27.96 | 9.99% | 涨停 |
| 2007-08-03 | 26.65 | 9.99% | 涨停 |
| 2007-07-26 | 22.87 | 10% | 涨停 |
| 2007-07-05 | 16.88 | -10.02% | 跌停 |
| 2007-06-27 | 19.7 | 9.99% | 涨停 |
| 2007-06-19 | 19.44 | 10.02% | 涨停 |
| 2007-06-15 | 17.67 | 10.02% | 涨停 |
| 2007-06-04 | 14.28 | -9.96% | 跌停 |
| 2007-06-01 | 15.86 | -9.99% | 跌停 |
| 2007-05-30 | 17.73 | -10% | 跌停 |
| 2007-05-21 | 19.27 | 9.99% | 涨停 |
| 2007-02-27 | 15.56 | -10.01% | 跌停 |
| 2007-02-16 | 17.84 | -9.99% | 跌停 |
| 2007-02-15 | 19.82 | -9.99% | 跌停 |
| 2007-02-09 | 21.36 | 9.99% | 涨停 |
| 2007-02-05 | 20.36 | 9.99% | 涨停 |
| 2007-02-02 | 18.51 | 9.98% | 涨停 |
| 2007-01-29 | 16.36 | 9.95% | 涨停 |
| 2007-01-26 | 14.88 | 9.98% | 涨停 |
| 2007-01-24 | 12.97 | 10.01% | 涨停 |
| 2007-01-19 | 11.86 | 10.02% | 涨停 |
| 2007-01-18 | 10.78 | 10% | 涨停 |
| 2006-12-14 | 7.99 | 10.06% | 涨停 |
| 2006-11-23 | 7.24 | 10.03% | 涨停 |
| 2006-11-06 | 6.3 | 9.95% | 涨停 |
| 2006-06-29 | 6.51 | 9.97% | 涨停 |
| 2006-04-26 | 5.57 | 10.08% | 涨停 |
| 2006-02-07 | 5.32 | 9.92% | 涨停 |
| 2006-01-23 | 4.73 | -9.9% | 跌停 |
| 2005-04-20 | 4.48 | 10.07% | 涨停 |
| 2005-03-01 | 4.87 | 9.93% | 涨停 |
| 2005-02-16 | 4.22 | 9.9% | 涨停 |
| 2004-12-17 | 5.43 | 9.92% | 涨停 |
| 2004-12-16 | 4.94 | 10.02% | 涨停 |
| 2004-10-27 | 4.55 | 9.9% | 涨停 |
| 2004-09-03 | 4.61 | 10.02% | 涨停 |
| 2004-06-21 | 5.47 | -34.25% | 跌停 |
| 2004-06-02 | 9.6 | 9.97% | 涨停 |
| 2004-04-02 | 9.72 | 9.95% | 涨停 |
| 2004-04-01 | 8.84 | 9.95% | 涨停 |
| 2003-10-29 | 7.12 | -9.99% | 跌停 |