深粮控股 000019
深圳市深粮控股股份有限公司
上市日期1992-10-12
股票年龄33年10个月9天
市场深圳
6.36元
成交量 3237.9万
5日均价 6.66元
2026-08-21
📈 K线 + 均线
周期
时间
指标
加载中...
重要免责声明
本页面所展示的股票数据、基本面信息及历史统计等，均基于公开数据整理，仅供用户学习研究参考，不构成任何投资建议或推荐。
股市有风险，投资需谨慎。用户应独立判断，自行承担投资决策风险。数据可能存在延迟或错误，请以官方发布为准。
📊 核心指标
每股收益 (EPS)
0.06元
反映公司为股东赚钱的能力。
每股净资产 (BPS)
4.38元
每股股票对应的账面资产价值，是股价的"安全垫"。
每股现金流 (CFPS)
0.2元
衡量盈利质量，CFPS高说明利润有真金白银支撑。
净利润增长率
28.88%
衡量公司成长速度。
净利润
0.65亿
公司最终赚到的钱，是盈利规模的体现。
营业收入
11.60亿
公司业务规模的体现。
每股公积金
1.1元
主要来源股票溢价，是转增股本的能力体现。
每股未分配利润
1.72元
公司累积未分配利润，是现金分红的基础。
总市值
73.33亿
流通市值
26.46亿
市盈率(PE)
106
市净率(PB)
1.45
📊
农林牧渔 行业参考
（申万二级行业 农产品加工，共 24 只）
PE 常见区间：15 ~ 50 倍（中位 30 倍）
PB 常见区间：1.5 ~ 4 倍（中位 2.5 倍）
区间依据行业估值统计划分，仅供参考，不构成投资建议。
🏢 公司基本面
申万行业
板块
主板
英文名称
Shenzhen Cereals Holdings Co.,Ltd.
地区/省份/城市
广东省 / 广东省 / 深圳市
所属行业
F 批发零售
总股本
11.53亿
流通股本
4.16亿
注册地址
广东省深圳市福田区福虹路9号世贸广场A座13楼
主营业务
批发零售业务、食品加工制造业务、租赁及商务服务业务。
产品名称
粮油贸易及加工 、粮油仓储物流及服务 、食品 、饮料及茶加工 、租赁
净利润
0.65亿
营业收入
11.60亿
经营范围
一般经营项目：粮油收购和销售、粮油储备；粮油及制品经营及加工；生产茶叶、茶制品、茶及天然植物提取物、食品罐头、饮料、土产品(生产场所营业执照另行申办)；饲料的经营及加工（以外包的方式经营）；粮油物流、饲料物流、茶园等项目投资、经营管理及开发；饲料、茶叶销售；仓储服务；粮食流通服务；现代粮食供应链服务；粮油、茶、植物产品、软饮料和食品的技术开发、技术服务；电子商务及信息化建设，信息技术开发及配套服务；投资兴办实业（具体项目另行申报）；国内贸易；经营进出口业务；在合法取得使用权的土地上从事房地产开发经营；自有物业的开发、经营、租售、管理；物业管理；为酒店提供管理服务。(以上涉及国家法律、行政法规、...
📍 公司位置
广东省深圳市福田区福虹路9号世贸广场A座13楼
📈 历史之最
历史最高价
25.49 (2007-10-24)
历史最低价
2.2 (1994-07-29)
最大单日振幅
88.14% (1994-07-12)
历史天量
1.45亿 (2020-04-24)
历史地量
6200 (1996-12-16)
涨停/跌停次数
160 / 88
📋 全部历史涨跌停明细（共 248 条）
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-08-18 | 6.96 | 9.95% | 涨停 |
| 2026-04-07 | 7.84 | 9.96% | 涨停 |
| 2025-10-23 | 7.63 | 9.94% | 涨停 |
| 2023-02-23 | 8.8 | 10% | 涨停 |
| 2022-05-16 | 8.45 | 10.03% | 涨停 |
| 2022-04-07 | 9.08 | 10.06% | 涨停 |
| 2022-03-29 | 9.3 | 10.06% | 涨停 |
| 2022-03-21 | 8.26 | 9.99% | 涨停 |
| 2021-03-05 | 7.76 | 10.07% | 涨停 |
| 2020-07-15 | 9.77 | -9.95% | 跌停 |
| 2020-07-13 | 10.54 | 10.02% | 涨停 |
| 2020-04-27 | 10.56 | -9.97% | 跌停 |
| 2020-04-24 | 11.73 | 10.04% | 涨停 |
| 2020-04-23 | 10.66 | 10.01% | 涨停 |
| 2020-04-22 | 9.69 | 9.99% | 涨停 |
| 2020-04-21 | 8.81 | 9.99% | 涨停 |
| 2020-04-20 | 8.01 | 10.03% | 涨停 |
| 2020-03-26 | 7.25 | 10.02% | 涨停 |
| 2020-03-25 | 6.59 | 10.02% | 涨停 |
| 2020-02-03 | 5.28 | -10.05% | 跌停 |
| 2019-08-19 | 6.56 | 10.07% | 涨停 |
| 2018-10-11 | 7.82 | -10.01% | 跌停 |
| 2018-07-04 | 10.79 | 9.99% | 涨停 |
| 2018-06-28 | 9.58 | -9.96% | 跌停 |
| 2018-06-19 | 10.67 | -9.96% | 跌停 |
| 2018-06-15 | 11.85 | -10.02% | 跌停 |
| 2018-06-14 | 13.17 | 10.03% | 涨停 |
| 2018-06-13 | 11.97 | 10.02% | 涨停 |
| 2018-06-12 | 10.88 | 10.01% | 涨停 |
| 2018-06-11 | 9.89 | 10.01% | 涨停 |
| 2018-05-31 | 9.45 | 10.01% | 涨停 |
| 2018-04-04 | 13.37 | 10.04% | 涨停 |
| 2017-07-20 | 11.91 | 9.97% | 涨停 |
| 2017-06-09 | 13.87 | 9.99% | 涨停 |
| 2017-06-08 | 12.61 | 10.03% | 涨停 |
| 2017-02-15 | 16.68 | 10.03% | 涨停 |
| 2016-11-04 | 19.81 | 9.99% | 涨停 |
| 2016-08-18 | 18.87 | 10.03% | 涨停 |
| 2016-08-17 | 17.15 | 10.01% | 涨停 |
| 2016-08-16 | 15.59 | 10.02% | 涨停 |
| 2016-06-24 | 13.67 | 9.98% | 涨停 |
| 2016-06-22 | 11.85 | -26.67% | 跌停 |
| 2016-04-22 | 19.82 | -9.99% | 跌停 |
| 2016-04-20 | 21.3 | 10.02% | 涨停 |
| 2016-04-19 | 19.36 | 10% | 涨停 |
| 2016-03-04 | 17.18 | -10.01% | 跌停 |
| 2016-02-15 | 20.08 | 10.03% | 涨停 |
| 2016-02-04 | 18 | 10.02% | 涨停 |
| 2016-02-03 | 16.36 | 10.02% | 涨停 |
| 2016-02-02 | 14.87 | 9.99% | 涨停 |
| 2016-02-01 | 13.52 | 10.01% | 涨停 |
| 2016-01-29 | 12.29 | 10.03% | 涨停 |
| 2016-01-28 | 11.17 | 10.05% | 涨停 |
| 2016-01-26 | 10.47 | -9.97% | 跌停 |
| 2016-01-11 | 11.61 | -10% | 跌停 |
| 2016-01-07 | 13.1 | -9.97% | 跌停 |
| 2016-01-04 | 15.36 | -9.91% | 跌停 |
| 2015-11-25 | 19.4 | 9.98% | 涨停 |
| 2015-11-11 | 19.24 | 10.01% | 涨停 |
| 2015-11-10 | 17.49 | 10% | 涨停 |
| 2015-11-06 | 16.38 | 10.01% | 涨停 |
| 2015-11-05 | 14.89 | 9.97% | 涨停 |
| 2015-11-02 | 13.68 | -10% | 跌停 |
| 2015-10-29 | 14.71 | 10.02% | 涨停 |
| 2015-10-23 | 12.34 | 9.98% | 涨停 |
| 2015-10-22 | 11.22 | 10% | 涨停 |
| 2015-09-16 | 8.42 | 10.07% | 涨停 |
| 2015-09-15 | 7.65 | -10% | 跌停 |
| 2015-08-28 | 10.08 | 9.92% | 涨停 |
| 2015-08-26 | 8.68 | -9.96% | 跌停 |
| 2015-08-25 | 9.64 | -9.99% | 跌停 |
| 2015-08-24 | 10.71 | -10% | 跌停 |
| 2015-08-21 | 11.9 | -9.85% | 跌停 |
| 2015-08-18 | 14.65 | -10.01% | 跌停 |
| 2015-07-27 | 12.15 | -10% | 跌停 |
| 2015-07-13 | 13.81 | 10.04% | 涨停 |
| 2015-07-10 | 12.55 | 9.99% | 涨停 |
| 2015-07-09 | 11.41 | 10.03% | 涨停 |
| 2015-07-08 | 10.37 | -9.98% | 跌停 |
| 2015-07-07 | 11.52 | -10% | 跌停 |
| 2015-07-03 | 11.67 | -10.02% | 跌停 |
| 2015-07-02 | 12.97 | -9.99% | 跌停 |
| 2015-06-29 | 15.12 | -10% | 跌停 |
| 2015-06-26 | 16.8 | -10.02% | 跌停 |
| 2015-05-21 | 18.67 | 10.02% | 涨停 |
| 2015-04-22 | 12.69 | 9.97% | 涨停 |
| 2015-03-17 | 10.41 | 9.93% | 涨停 |
| 2014-05-14 | 6.58 | -17.65% | 跌停 |
| 2012-06-18 | 10.22 | -9.96% | 跌停 |
| 2012-03-29 | 11.09 | 10.02% | 涨停 |
| 2012-03-16 | 9.68 | 10% | 涨停 |
| 2011-08-08 | 9.29 | -9.98% | 跌停 |
| 2011-05-27 | 10.78 | -10.02% | 跌停 |
| 2011-04-25 | 12.4 | 10.03% | 涨停 |
| 2010-11-25 | 11.43 | 10.01% | 涨停 |
| 2010-11-12 | 10.05 | -10.03% | 跌停 |
| 2010-08-27 | 10.44 | 10.01% | 涨停 |
| 2010-07-12 | 8.98 | 9.91% | 涨停 |
| 2010-05-17 | 8.44 | -10.02% | 跌停 |
| 2010-04-27 | 11.4 | -9.88% | 跌停 |
| 2010-03-02 | 11.37 | 9.96% | 涨停 |
| 2009-12-14 | 11.09 | 10.02% | 涨停 |
| 2009-11-27 | 9.4 | -9.96% | 跌停 |
| 2009-11-26 | 10.44 | 10.01% | 涨停 |
| 2009-02-27 | 6.07 | -9.94% | 跌停 |
| 2008-12-23 | 5.99 | -9.92% | 跌停 |
| 2008-12-15 | 6.49 | 10% | 涨停 |
| 2008-12-01 | 4.92 | 10.07% | 涨停 |
| 2008-11-18 | 4.41 | -10% | 跌停 |
| 2008-11-14 | 4.72 | 10.02% | 涨停 |
| 2008-10-27 | 3.84 | -10.07% | 跌停 |
| 2008-10-16 | 4.38 | -10.06% | 跌停 |
| 2008-10-10 | 4.61 | -9.96% | 跌停 |
| 2008-10-08 | 5.3 | -10.02% | 跌停 |
| 2008-10-06 | 6.33 | -9.96% | 跌停 |
| 2008-09-23 | 6.47 | -10.01% | 跌停 |
| 2008-09-19 | 6.96 | 9.95% | 涨停 |
| 2008-09-08 | 8.03 | -9.98% | 跌停 |
| 2008-09-04 | 8.69 | 10% | 涨停 |
| 2008-08-28 | 8.31 | 10.07% | 涨停 |
| 2008-08-11 | 8.75 | -9.89% | 跌停 |
| 2008-06-27 | 10.57 | -9.97% | 跌停 |
| 2008-06-26 | 11.74 | 10.03% | 涨停 |
| 2008-06-19 | 10.31 | -10.03% | 跌停 |
| 2008-06-10 | 12.6 | -10% | 跌停 |
| 2008-04-24 | 14.29 | 9.84% | 涨停 |
| 2008-04-21 | 13.27 | -9.97% | 跌停 |
| 2008-04-17 | 14.74 | -10.01% | 跌停 |
| 2008-04-15 | 16.48 | 10.01% | 涨停 |
| 2008-04-08 | 14.52 | 10% | 涨停 |
| 2008-04-07 | 13.2 | 10% | 涨停 |
| 2008-04-03 | 12 | 9.99% | 涨停 |
| 2008-03-18 | 13.45 | -9.97% | 跌停 |
| 2008-02-25 | 18.43 | 10.03% | 涨停 |
| 2008-01-28 | 16.61 | -9.97% | 跌停 |
| 2008-01-22 | 17.88 | -10.02% | 跌停 |
| 2007-12-10 | 19.9 | 10.01% | 涨停 |
| 2007-11-22 | 15.9 | -9.81% | 跌停 |
| 2007-10-25 | 20.47 | -9.98% | 跌停 |
| 2007-10-24 | 22.74 | -10.01% | 跌停 |
| 2007-10-23 | 25.27 | 10.01% | 涨停 |
| 2007-10-22 | 22.97 | 10.01% | 涨停 |
| 2007-10-19 | 20.88 | 10.01% | 涨停 |
| 2007-10-18 | 18.98 | 10.03% | 涨停 |
| 2007-10-17 | 17.25 | 10.01% | 涨停 |
| 2007-10-16 | 15.68 | 10.04% | 涨停 |
| 2007-10-15 | 14.25 | 10.04% | 涨停 |
| 2007-10-12 | 12.95 | 10.03% | 涨停 |
| 2007-04-30 | 11.77 | 10% | 涨停 |
| 2007-04-19 | 9.09 | -10% | 跌停 |
| 2007-02-27 | 7.52 | -10.05% | 跌停 |
| 2006-07-27 | 5.6 | -31.71% | 跌停 |
| 2006-06-30 | 7.88 | 10.06% | 涨停 |
| 2006-05-23 | 7.41 | -9.85% | 跌停 |
| 2006-04-27 | 6.23 | 10.07% | 涨停 |
| 2005-12-06 | 4.62 | 10% | 涨停 |
| 2005-08-17 | 5.5 | 10% | 涨停 |
| 2005-08-12 | 4.94 | 10.02% | 涨停 |
| 2005-07-15 | 4.11 | 9.89% | 涨停 |
| 2005-07-01 | 3.94 | -10.05% | 跌停 |
| 2005-04-21 | 4.34 | -9.96% | 跌停 |
| 2005-03-30 | 4.79 | 10.11% | 涨停 |
| 2004-07-16 | 7.66 | 10.06% | 涨停 |
| 2004-02-04 | 7.85 | 9.94% | 涨停 |
| 2003-10-15 | 8.48 | 9.99% | 涨停 |
| 2003-05-27 | 9.43 | 10.04% | 涨停 |
| 2002-11-29 | 10.56 | 10% | 涨停 |
| 2002-06-24 | 14.14 | 10.04% | 涨停 |
| 2002-06-21 | 12.85 | 10.02% | 涨停 |
| 2002-03-08 | 12.28 | 10.04% | 涨停 |
| 2002-03-05 | 9.99 | 10.02% | 涨停 |
| 2002-01-23 | 7.71 | 9.99% | 涨停 |
| 2002-01-21 | 7.62 | -10.04% | 跌停 |
| 2001-10-23 | 11.28 | 10.05% | 涨停 |
| 2000-12-22 | 15.51 | -15.25% | 跌停 |
| 2000-03-16 | 16.09 | -9.86% | 跌停 |
| 2000-02-24 | 19.22 | 10.02% | 涨停 |
| 2000-02-18 | 17.04 | 10.01% | 涨停 |
| 2000-02-17 | 15.49 | -9.99% | 跌停 |
| 2000-01-26 | 13.51 | 9.84% | 涨停 |
| 1999-09-10 | 14.27 | 10.02% | 涨停 |
| 1999-08-23 | 12.58 | 9.97% | 涨停 |
| 1999-07-01 | 8.73 | -10% | 跌停 |
| 1998-05-08 | 12.29 | 10.03% | 涨停 |
| 1997-12-04 | 11.78 | 9.99% | 涨停 |
| 1997-10-27 | 12.56 | 9.98% | 涨停 |
| 1997-10-24 | 11.42 | 10.02% | 涨停 |
| 1997-09-24 | 8.68 | 10.01% | 涨停 |
| 1997-08-18 | 7.43 | -10.05% | 跌停 |
| 1997-07-15 | 9.9 | -19.18% | 跌停 |
| 1997-07-07 | 11.64 | -9.98% | 跌停 |
| 1997-05-22 | 12.49 | -10.01% | 跌停 |
| 1997-05-16 | 13.76 | -10.01% | 跌停 |
| 1997-04-23 | 15.59 | 10.02% | 涨停 |
| 1997-02-18 | 15.2 | -10.01% | 跌停 |
| 1996-12-19 | 13.48 | -10.01% | 跌停 |
| 1996-12-18 | 14.98 | 9.99% | 涨停 |
| 1996-12-17 | 13.62 | -9.98% | 跌停 |
| 1996-11-22 | 17 | 10.03% | 涨停 |
| 1996-11-06 | 13.91 | 10.31% | 涨停 |
| 1996-10-30 | 11.74 | 10.75% | 涨停 |
| 1996-10-23 | 10.38 | 11.02% | 涨停 |
| 1996-09-26 | 8.17 | 16.71% | 涨停 |
| 1996-07-22 | 9.55 | 24.35% | 涨停 |
| 1996-07-16 | 7.73 | 10.9% | 涨停 |
| 1996-07-15 | 6.97 | 10.63% | 涨停 |
| 1996-07-09 | 6.02 | 10.66% | 涨停 |
| 1996-06-24 | 5.51 | 11.09% | 涨停 |
| 1996-06-17 | 4.93 | 17.1% | 涨停 |
| 1996-06-07 | 4.27 | 10.05% | 涨停 |
| 1996-05-03 | 4.4 | -10.2% | 跌停 |
| 1996-04-26 | 5.34 | 20% | 涨停 |
| 1996-04-25 | 4.45 | -11.35% | 跌停 |
| 1996-04-24 | 5.02 | 13.32% | 涨停 |
| 1996-04-23 | 4.43 | 10.75% | 涨停 |
| 1995-08-23 | 4.25 | 10.68% | 涨停 |
| 1995-07-20 | 3.67 | 15.05% | 涨停 |
| 1995-05-23 | 3.22 | -19.9% | 跌停 |
| 1995-05-22 | 4.02 | 9.84% | 涨停 |
| 1995-05-18 | 3.34 | 23.7% | 涨停 |
| 1995-02-22 | 3.77 | 14.24% | 涨停 |
| 1995-01-04 | 4.45 | -25.83% | 跌停 |
| 1995-01-03 | 6 | 23.71% | 涨停 |
| 1994-12-15 | 4.38 | 15.26% | 涨停 |
| 1994-10-05 | 4.93 | -14.41% | 跌停 |
| 1994-09-29 | 6.09 | -11.48% | 跌停 |
| 1994-09-07 | 7.2 | 16.88% | 涨停 |
| 1994-09-06 | 6.16 | 10% | 涨停 |
| 1994-09-05 | 5.6 | 19.15% | 涨停 |
| 1994-08-29 | 3.95 | -10.63% | 跌停 |
| 1994-08-10 | 4.7 | 9.81% | 涨停 |
| 1994-08-05 | 4.5 | 13.64% | 涨停 |
| 1994-08-03 | 3.83 | 16.06% | 涨停 |
| 1994-08-01 | 3.2 | 37.93% | 涨停 |
| 1994-02-14 | 7.2 | -11.11% | 跌停 |
| 1994-02-04 | 8.1 | 11.72% | 涨停 |
| 1993-11-10 | 9.3 | 10.06% | 涨停 |
| 1993-08-24 | 11.85 | 17.33% | 涨停 |
| 1993-08-17 | 11.6 | -12.78% | 跌停 |
| 1993-08-16 | 13.3 | 17.7% | 涨停 |
| 1993-06-18 | 11.2 | 9.8% | 涨停 |
| 1993-03-25 | 16.25 | 11.3% | 涨停 |
| 1993-02-01 | 17.9 | 16.23% | 涨停 |
| 1992-11-26 | 12.7 | 9.96% | 涨停 |
| 1992-11-18 | 11.6 | 16% | 涨停 |
| 1992-11-16 | 10.7 | -12.3% | 跌停 |
| 1992-10-29 | 14 | 12% | 涨停 |
| 1992-10-26 | 12.4 | -11.11% | 跌停 |