京粮控股 000505
海南京粮控股股份有限公司
上市日期1992-12-21
股票年龄33年7个月17天
市场深圳
5.26元
成交量 629.28万
5日均价 5.25元
2026-07-13
📈 K线 + 技术指标 (BOLL/MACD/KDJ)
周期：
重要免责声明
本页面所展示的股票数据、技术指标、基本面信息及排名比较等，均基于公开数据整理计算，仅供用户学习研究参考，不构成任何投资建议或推荐。
股市有风险，投资需谨慎。用户应独立判断，自行承担投资决策风险。数据可能存在延迟或错误，请以官方发布为准。
📊 核心指标 （带百分位为同申万二级行业比较）
总市值
38.24亿
流通市值
33.24亿
市盈率(PE)
526
市净率(PB)
1.33
📊
农林牧渔 行业参考
（申万二级行业 农产品加工，共 24 只）
PE 常见区间：15 ~ 50 倍（中位 30 倍）
PB 常见区间：1.5 ~ 4 倍（中位 2.5 倍）
区间依据行业估值统计划分，其并不能反映公司基本面情况，仅供参考，不构成投资建议！
🏢 公司基本面
申万行业
板块
主板
英文名称
Hainan Jingliang Holdings Co.,Ltd.
地区/省份/城市
海南省 / 海南省 / 海口市
所属行业
C 制造业
总股本
7.27亿
流通股本
6.32亿
注册地址
海南省海口市龙华区滨海大道珠江广场帝豪大厦29层
主营业务
油脂油料加工及销售、食品加工及销售。
产品名称
大豆油 、玉米油 、葵花籽油 、花生油 、菜籽油 、亚麻籽油 、橄榄油 、香油 、麻酱 、薯片 、糕点 、面包
净利润
0.08亿
营业收入
17.01亿
经营范围
食品、饮料、油脂、油料及其副产品、植物蛋白及其制品、有机肥料、微生物肥料、农业肥料的生产销售；土地整理、土壤修复；农业综合种植开发、畜牧及水产养殖业，农业器械的生产和销售；计算机网络技术、通讯项目投资，高新技术产品研制和开发应用；环保项目投资及咨询；动漫、平面设计；货物及技术进出口贸易；自有房屋的租赁。（一般经营项目自主经营，许可经营项目凭相关许可证或者批准文件经营）（依法须经批准的项目，经相关部门批准后方可开展经营活动。）
📍 公司位置
海南省海口市龙华区滨海大道珠江广场帝豪大厦29层
📈 历史之最
历史最高价
40.2 (1993-03-02)
历史最低价
1.03 (2005-07-20)
最大单日振幅
26.36% (1994-10-07)
历史天量
1.85亿 (2022-03-30)
历史地量
1.12万 (1993-05-03)
涨停/跌停次数
173 / 98
📋 全部历史涨跌停明细（共 271 条）
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2025-12-26 | 8.92 | 9.99% | 涨停 |
| 2025-12-22 | 8.18 | 9.95% | 涨停 |
| 2025-12-17 | 7.8 | -10.03% | 跌停 |
| 2025-12-10 | 8.37 | 9.99% | 涨停 |
| 2025-11-26 | 8.12 | -9.98% | 跌停 |
| 2025-11-24 | 8.91 | 10% | 涨停 |
| 2025-07-24 | 7.5 | 9.97% | 涨停 |
| 2025-04-18 | 6.81 | -10.04% | 跌停 |
| 2025-04-15 | 7.94 | 9.97% | 涨停 |
| 2025-04-14 | 7.22 | 10.06% | 涨停 |
| 2024-12-02 | 7.49 | 9.99% | 涨停 |
| 2024-09-19 | 5.97 | 9.94% | 涨停 |
| 2024-09-04 | 5.63 | 9.96% | 涨停 |
| 2024-01-26 | 7.11 | 10.06% | 涨停 |
| 2022-05-23 | 10.64 | 10.03% | 涨停 |
| 2022-04-22 | 9.33 | -10.03% | 跌停 |
| 2022-04-21 | 10.37 | -9.98% | 跌停 |
| 2022-04-13 | 11.42 | 10.02% | 涨停 |
| 2022-03-29 | 12.75 | 10.01% | 涨停 |
| 2022-03-28 | 11.59 | 9.96% | 涨停 |
| 2022-03-25 | 10.54 | 10.02% | 涨停 |
| 2022-03-24 | 9.58 | 9.99% | 涨停 |
| 2022-03-22 | 9.5 | 9.95% | 涨停 |
| 2022-03-21 | 8.64 | 10.06% | 涨停 |
| 2022-03-11 | 7.95 | 9.96% | 涨停 |
| 2021-11-02 | 7.37 | 10% | 涨停 |
| 2021-03-03 | 8.01 | 10.03% | 涨停 |
| 2020-09-24 | 11.15 | 9.96% | 涨停 |
| 2020-09-10 | 10.59 | 9.97% | 涨停 |
| 2020-08-25 | 12.67 | -10.01% | 跌停 |
| 2020-08-24 | 14.08 | 10% | 涨停 |
| 2020-08-19 | 12.56 | 9.98% | 涨停 |
| 2020-08-18 | 11.42 | 10.02% | 涨停 |
| 2020-08-17 | 10.38 | 9.96% | 涨停 |
| 2020-08-13 | 9.67 | 10.01% | 涨停 |
| 2020-07-13 | 9.43 | 9.91% | 涨停 |
| 2020-04-27 | 8.78 | -9.95% | 跌停 |
| 2020-04-23 | 10.32 | 10.02% | 涨停 |
| 2020-04-22 | 9.38 | 9.96% | 涨停 |
| 2020-04-13 | 7.76 | -9.98% | 跌停 |
| 2020-04-08 | 9.93 | 9.97% | 涨停 |
| 2020-04-07 | 9.03 | 9.99% | 涨停 |
| 2020-03-31 | 7.73 | 9.96% | 涨停 |
| 2020-03-30 | 7.03 | 10.02% | 涨停 |
| 2020-03-26 | 6.6 | 10% | 涨停 |
| 2020-02-03 | 4.92 | -10.05% | 跌停 |
| 2019-11-28 | 5.64 | 9.94% | 涨停 |
| 2019-06-11 | 7.5 | 9.97% | 涨停 |
| 2019-06-05 | 6.72 | 9.98% | 涨停 |
| 2019-05-17 | 7.7 | 10% | 涨停 |
| 2019-05-08 | 7.36 | 10.01% | 涨停 |
| 2019-05-07 | 6.69 | 10.03% | 涨停 |
| 2018-10-30 | 6.28 | 9.98% | 涨停 |
| 2018-10-15 | 5.92 | 10.04% | 涨停 |
| 2018-10-08 | 6.33 | 10.09% | 涨停 |
| 2018-09-28 | 5.75 | 9.94% | 涨停 |
| 2018-06-19 | 6.4 | -9.86% | 跌停 |
| 2018-04-16 | 10.11 | 10.01% | 涨停 |
| 2018-04-10 | 9.41 | -9.95% | 跌停 |
| 2018-04-03 | 9.85 | 10.06% | 涨停 |
| 2018-02-14 | 8.03 | 10% | 涨停 |
| 2018-02-06 | 7.59 | -9.96% | 跌停 |
| 2018-01-30 | 10.19 | 10.04% | 涨停 |
| 2018-01-29 | 9.26 | 9.98% | 涨停 |
| 2017-06-08 | 10.15 | 9.97% | 涨停 |
| 2016-04-21 | 10.64 | 10.03% | 涨停 |
| 2016-03-04 | 8 | -9.81% | 跌停 |
| 2016-03-03 | 8.87 | 10.05% | 涨停 |
| 2016-03-02 | 8.06 | 9.96% | 涨停 |
| 2016-02-29 | 7.08 | -9.92% | 跌停 |
| 2016-02-25 | 8.51 | -9.95% | 跌停 |
| 2016-02-17 | 9.77 | 10.02% | 涨停 |
| 2016-02-04 | 9.56 | 10.01% | 涨停 |
| 2016-02-03 | 8.69 | 10% | 涨停 |
| 2016-02-02 | 7.9 | 10.03% | 涨停 |
| 2016-02-01 | 7.18 | 9.95% | 涨停 |
| 2016-01-11 | 7.56 | -10% | 跌停 |
| 2016-01-07 | 8.23 | -9.96% | 跌停 |
| 2016-01-04 | 9.54 | -10% | 跌停 |
| 2015-11-27 | 10.65 | -9.97% | 跌停 |
| 2015-11-23 | 11.91 | 9.87% | 涨停 |
| 2015-10-22 | 8.69 | 10% | 涨停 |
| 2015-09-16 | 7.19 | 9.94% | 涨停 |
| 2015-09-15 | 6.54 | -10.04% | 跌停 |
| 2015-09-14 | 7.27 | -10.02% | 跌停 |
| 2015-09-02 | 7.15 | -9.95% | 跌停 |
| 2015-09-01 | 7.94 | -9.98% | 跌停 |
| 2015-08-31 | 8.82 | -10% | 跌停 |
| 2015-08-26 | 9.21 | -9.97% | 跌停 |
| 2015-08-25 | 10.23 | -10.03% | 跌停 |
| 2015-08-24 | 11.37 | -9.98% | 跌停 |
| 2015-08-19 | 13.72 | 10.02% | 涨停 |
| 2015-08-17 | 13.3 | 10.01% | 涨停 |
| 2015-08-04 | 10.15 | 9.97% | 涨停 |
| 2015-07-23 | 11.56 | 9.99% | 涨停 |
| 2015-07-15 | 9.29 | -9.98% | 跌停 |
| 2015-07-13 | 10.13 | 9.99% | 涨停 |
| 2015-07-10 | 9.21 | 10.04% | 涨停 |
| 2015-07-09 | 8.37 | 9.99% | 涨停 |
| 2015-07-08 | 7.61 | -9.94% | 跌停 |
| 2015-07-07 | 8.45 | -10.01% | 跌停 |
| 2015-07-06 | 9.39 | -9.97% | 跌停 |
| 2015-07-03 | 10.43 | -10.01% | 跌停 |
| 2015-07-02 | 11.59 | -10.02% | 跌停 |
| 2015-07-01 | 12.88 | -9.99% | 跌停 |
| 2015-06-29 | 13.91 | -9.97% | 跌停 |
| 2015-06-26 | 15.45 | -10.02% | 跌停 |
| 2015-06-19 | 19.98 | -10% | 跌停 |
| 2015-06-12 | 19.15 | 9.99% | 涨停 |
| 2015-05-27 | 17.11 | 10.03% | 涨停 |
| 2015-04-30 | 14.15 | 10.03% | 涨停 |
| 2015-04-21 | 12.29 | 10.03% | 涨停 |
| 2015-04-09 | 11.64 | 10.02% | 涨停 |
| 2015-03-17 | 10.23 | 10% | 涨停 |
| 2014-12-09 | 6.92 | -10.01% | 跌停 |
| 2014-09-23 | 7.15 | 10% | 涨停 |
| 2014-07-16 | 4.93 | -10.04% | 跌停 |
| 2014-07-15 | 5.48 | -10.02% | 跌停 |
| 2014-07-11 | 6.09 | 9.93% | 涨停 |
| 2014-06-24 | 5.57 | 10.08% | 涨停 |
| 2014-06-16 | 4.94 | 10.02% | 涨停 |
| 2014-05-22 | 4.54 | 9.93% | 涨停 |
| 2014-05-21 | 4.13 | 10.13% | 涨停 |
| 2014-05-19 | 3.91 | 10.14% | 涨停 |
| 2009-04-27 | 5.5 | -9.98% | 跌停 |
| 2009-03-24 | 6.6 | 10% | 涨停 |
| 2009-02-27 | 5.23 | -9.98% | 跌停 |
| 2009-02-26 | 5.81 | -9.92% | 跌停 |
| 2009-02-05 | 6.64 | 9.93% | 涨停 |
| 2009-01-05 | 5.71 | 10.02% | 涨停 |
| 2008-12-31 | 5.19 | 9.96% | 涨停 |
| 2008-12-24 | 5.09 | -9.91% | 跌停 |
| 2008-12-11 | 6.05 | 10% | 涨停 |
| 2008-12-10 | 5.5 | 10% | 涨停 |
| 2008-12-08 | 5.03 | 10.07% | 涨停 |
| 2008-12-05 | 4.57 | 10.12% | 涨停 |
| 2008-12-04 | 4.15 | 10.08% | 涨停 |
| 2008-11-28 | 3.49 | -10.05% | 跌停 |
| 2008-11-26 | 4.19 | -10.09% | 跌停 |
| 2008-11-20 | 4.66 | 9.91% | 涨停 |
| 2008-11-19 | 4.24 | 10.13% | 涨停 |
| 2008-11-18 | 3.85 | 10% | 涨停 |
| 2008-11-17 | 3.5 | 10.06% | 涨停 |
| 2008-11-14 | 3.18 | 10.03% | 涨停 |
| 2008-11-13 | 2.89 | 9.89% | 涨停 |
| 2008-11-10 | 2.48 | 10.22% | 涨停 |
| 2008-10-27 | 2.54 | -9.93% | 跌停 |
| 2008-10-20 | 3.17 | 10.07% | 涨停 |
| 2008-10-10 | 3.11 | -9.86% | 跌停 |
| 2008-09-23 | 3.77 | -10.02% | 跌停 |
| 2008-09-19 | 4.05 | 10.05% | 涨停 |
| 2008-09-05 | 4.58 | -10.02% | 跌停 |
| 2008-08-29 | 5.13 | 10.09% | 涨停 |
| 2008-08-26 | 4.59 | -10% | 跌停 |
| 2008-08-20 | 5.47 | 10.06% | 涨停 |
| 2008-08-18 | 5.09 | -9.91% | 跌停 |
| 2008-08-11 | 5.72 | -10.06% | 跌停 |
| 2008-08-08 | 6.36 | -10.04% | 跌停 |
| 2008-07-09 | 10.78 | 10% | 涨停 |
| 2008-07-04 | 9.13 | -9.96% | 跌停 |
| 2008-07-03 | 10.14 | -10.03% | 跌停 |
| 2008-07-02 | 11.27 | -9.98% | 跌停 |
| 2008-07-01 | 12.52 | -9.99% | 跌停 |
| 2008-06-30 | 13.91 | -10.03% | 跌停 |
| 2008-06-27 | 15.46 | -10.01% | 跌停 |
| 2008-06-26 | 17.18 | -10.01% | 跌停 |
| 2008-02-29 | 18.66 | 10.02% | 涨停 |
| 2008-01-25 | 19.24 | 10.01% | 涨停 |
| 2008-01-04 | 22.93 | 9.82% | 涨停 |
| 2008-01-03 | 20.88 | 10.01% | 涨停 |
| 2007-11-27 | 14.95 | -9.99% | 跌停 |
| 2007-11-14 | 15.95 | 10% | 涨停 |
| 2007-11-12 | 15.48 | -10% | 跌停 |
| 2007-11-07 | 18.27 | 9.99% | 涨停 |
| 2007-11-02 | 17.38 | 10% | 涨停 |
| 2007-10-25 | 14.42 | 9.99% | 涨停 |
| 2007-09-24 | 14.87 | 9.99% | 涨停 |
| 2007-08-23 | 15.4 | 10% | 涨停 |
| 2007-07-12 | 13.97 | -9.99% | 跌停 |
| 2007-06-28 | 15.17 | -9.97% | 跌停 |
| 2007-06-27 | 16.85 | 9.99% | 涨停 |
| 2007-06-25 | 15.3 | -10% | 跌停 |
| 2007-06-20 | 17.18 | 9.99% | 涨停 |
| 2007-06-19 | 15.62 | 10% | 涨停 |
| 2007-06-18 | 14.2 | 9.99% | 涨停 |
| 2007-06-15 | 12.91 | 9.97% | 涨停 |
| 2007-06-14 | 11.74 | 10.03% | 涨停 |
| 2007-06-13 | 10.67 | 10% | 涨停 |
| 2007-06-12 | 9.7 | 9.98% | 涨停 |
| 2007-06-11 | 8.82 | 9.98% | 涨停 |
| 2007-06-08 | 8.02 | 10.01% | 涨停 |
| 2007-06-07 | 7.29 | 9.95% | 涨停 |
| 2007-06-06 | 6.63 | 9.95% | 涨停 |
| 2006-08-17 | 2.06 | -23.99% | 跌停 |
| 2003-01-20 | 6.77 | 10.08% | 涨停 |
| 2002-06-24 | 9.61 | 9.95% | 涨停 |
| 2002-06-06 | 8.46 | 10.01% | 涨停 |
| 2002-01-28 | 4.54 | -9.92% | 跌停 |
| 2002-01-23 | 4.58 | 10.1% | 涨停 |
| 2002-01-22 | 4.16 | -9.96% | 跌停 |
| 2002-01-21 | 4.62 | -9.94% | 跌停 |
| 2002-01-17 | 5.27 | -9.91% | 跌停 |
| 2002-01-09 | 6.83 | -10.01% | 跌停 |
| 2001-10-23 | 8.17 | 9.96% | 涨停 |
| 2001-02-21 | 9.9 | -10% | 跌停 |
| 2000-04-12 | 11.77 | 10% | 涨停 |
| 2000-04-10 | 11.17 | 10.05% | 涨停 |
| 2000-03-16 | 8.41 | -9.86% | 跌停 |
| 2000-03-06 | 9.86 | -10.04% | 跌停 |
| 2000-03-01 | 10.09 | 10.03% | 涨停 |
| 2000-02-17 | 8.1 | -10% | 跌停 |
| 2000-01-25 | 7.66 | 10.06% | 涨停 |
| 1999-07-06 | 8.25 | -10.03% | 跌停 |
| 1999-07-01 | 9.03 | 9.99% | 涨停 |
| 1999-06-28 | 7.95 | 9.81% | 涨停 |
| 1999-06-21 | 7.07 | 9.95% | 涨停 |
| 1999-03-29 | 7.04 | 10% | 涨停 |
| 1999-03-01 | 6.63 | 9.95% | 涨停 |
| 1998-12-18 | 6.03 | 10.04% | 涨停 |
| 1998-11-11 | 7.15 | 9.83% | 涨停 |
| 1998-11-09 | 6.44 | 10.09% | 涨停 |
| 1998-08-17 | 4.92 | -9.89% | 跌停 |
| 1997-11-25 | 5.83 | 10% | 涨停 |
| 1997-05-22 | 7.05 | -9.96% | 跌停 |
| 1997-05-16 | 8.45 | -10.11% | 跌停 |
| 1997-05-12 | 8.8 | 10% | 涨停 |
| 1997-05-05 | 7.87 | 10.07% | 涨停 |
| 1997-04-28 | 7.1 | -9.9% | 跌停 |
| 1997-02-18 | 8.19 | -10.1% | 跌停 |
| 1997-01-29 | 9.3 | 10.06% | 涨停 |
| 1997-01-23 | 7.15 | 10% | 涨停 |
| 1997-01-06 | 5.54 | -10.36% | 跌停 |
| 1996-12-30 | 6.16 | 9.8% | 涨停 |
| 1996-12-27 | 5.61 | 10% | 涨停 |
| 1996-12-24 | 4.89 | -9.94% | 跌停 |
| 1996-12-23 | 5.43 | -9.95% | 跌停 |
| 1996-12-20 | 6.03 | -10% | 跌停 |
| 1996-12-19 | 6.7 | -9.95% | 跌停 |
| 1996-12-17 | 7.71 | -10.04% | 跌停 |
| 1996-12-16 | 8.57 | -10.26% | 跌停 |
| 1996-11-21 | 9.85 | -12.99% | 跌停 |
| 1996-11-20 | 11.32 | 13.77% | 涨停 |
| 1996-10-21 | 10.18 | 14.64% | 涨停 |
| 1996-10-08 | 7.98 | 14.49% | 涨停 |
| 1996-10-04 | 6.48 | 18.9% | 涨停 |
| 1996-08-30 | 4.96 | 10.71% | 涨停 |
| 1996-07-29 | 6.28 | 11.15% | 涨停 |
| 1996-07-22 | 5.62 | 12.18% | 涨停 |
| 1996-07-18 | 4.95 | 11.99% | 涨停 |
| 1996-06-21 | 3.9 | 10.48% | 涨停 |
| 1995-09-20 | 3.31 | -18.67% | 跌停 |
| 1995-05-23 | 4.85 | -18.35% | 跌停 |
| 1995-05-18 | 5.62 | 24.89% | 涨停 |
| 1995-02-22 | 6.2 | 15.89% | 涨停 |
| 1994-10-05 | 6.98 | -12.42% | 跌停 |
| 1994-09-30 | 7.97 | -10.45% | 跌停 |
| 1994-09-07 | 10 | -10.71% | 跌停 |
| 1994-09-05 | 10.5 | 30.43% | 涨停 |
| 1994-09-02 | 8.05 | 9.97% | 涨停 |
| 1994-08-10 | 7.24 | 10.53% | 涨停 |
| 1994-08-05 | 7.35 | 11.36% | 涨停 |
| 1994-08-03 | 6.45 | 15.18% | 涨停 |
| 1994-08-01 | 5.7 | 35.07% | 涨停 |
| 1994-06-03 | 6.99 | -50.04% | 跌停 |
| 1993-08-24 | 22.6 | 10.24% | 涨停 |
| 1993-08-17 | 22.5 | -10.89% | 跌停 |
| 1993-08-12 | 23.8 | 10.96% | 涨停 |
| 1993-08-09 | 20.7 | 9.81% | 涨停 |
| 1993-05-31 | 20.15 | -30.03% | 跌停 |
| 1993-02-18 | 34 | 10.39% | 涨停 |
| 1993-02-01 | 26.8 | 13.56% | 涨停 |