暂无题材要点数据
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-04-08 | 11.2 | 10.02% | 涨停 |
| 2026-01-13 | 10.45 | 10% | 涨停 |
| 2026-01-08 | 9.92 | -9.98% | 跌停 |
| 2026-01-07 | 11.02 | -9.97% | 跌停 |
| 2025-12-05 | 10.77 | 10.01% | 涨停 |
| 2025-11-28 | 10.11 | 10.01% | 涨停 |
| 2025-09-03 | 10.42 | 10.03% | 涨停 |
| 2025-09-01 | 9.85 | 10.06% | 涨停 |
| 2025-08-18 | 8.78 | 10.03% | 涨停 |
| 2025-04-07 | 6.64 | -10.03% | 跌停 |
| 2025-01-06 | 7 | 10.06% | 涨停 |
| 2024-10-09 | 7.1 | -10.01% | 跌停 |
| 2024-09-23 | 6.26 | 10.02% | 涨停 |
| 2024-08-07 | 7.2 | -10% | 跌停 |
| 2024-08-05 | 7.88 | 10.06% | 涨停 |
| 2024-08-02 | 7.16 | 9.98% | 涨停 |
| 2024-07-31 | 6.81 | 10.02% | 涨停 |
| 2024-07-30 | 6.19 | 9.95% | 涨停 |
| 2024-07-12 | 6.05 | 10% | 涨停 |
| 2024-06-25 | 5.96 | 9.96% | 涨停 |
| 2024-06-20 | 5.78 | 10.1% | 涨停 |
| 2024-03-08 | 6.17 | 9.98% | 涨停 |
| 2024-02-20 | 5.53 | 9.94% | 涨停 |
| 2024-02-05 | 4.95 | -10% | 跌停 |
| 2023-10-20 | 8.28 | -10% | 跌停 |
| 2023-10-19 | 9.2 | -9.98% | 跌停 |
| 2023-10-17 | 10.09 | -9.99% | 跌停 |
| 2023-10-16 | 11.21 | 10.01% | 涨停 |
| 2023-10-13 | 10.19 | 10.04% | 涨停 |
| 2023-10-12 | 9.26 | 9.98% | 涨停 |
| 2023-10-11 | 8.42 | 10.07% | 涨停 |
| 2023-09-25 | 8.14 | 10% | 涨停 |
| 2022-11-17 | 8.07 | 9.95% | 涨停 |
| 2022-10-26 | 6.95 | 9.97% | 涨停 |
| 2022-10-14 | 7.16 | 9.98% | 涨停 |
| 2022-10-13 | 6.51 | 9.97% | 涨停 |
| 2022-09-29 | 6.49 | 10% | 涨停 |
| 2022-08-08 | 6.71 | 10% | 涨停 |
| 2022-05-27 | 7.76 | 10.07% | 涨停 |
| 2019-03-11 | 7.23 | 10.05% | 涨停 |
| 2019-02-25 | 6.12 | 10.07% | 涨停 |
| 2019-01-31 | 4.48 | -10.04% | 跌停 |
| 2019-01-25 | 5.97 | 9.94% | 涨停 |
| 2018-10-11 | 5.45 | -9.92% | 跌停 |
| 2018-09-27 | 6.36 | 10.03% | 涨停 |
| 2018-07-04 | 6.96 | -9.96% | 跌停 |
| 2018-06-14 | 8.22 | -9.97% | 跌停 |
| 2018-05-30 | 9.34 | -10.02% | 跌停 |
| 2018-05-22 | 10.02 | 9.99% | 涨停 |
| 2018-04-04 | 10.75 | 10.03% | 涨停 |
| 2018-03-23 | 9.19 | -9.99% | 跌停 |
| 2018-03-15 | 10.67 | 10% | 涨停 |
| 2018-03-12 | 10.48 | 9.97% | 涨停 |
| 2018-03-09 | 9.53 | 10.05% | 涨停 |
| 2018-03-08 | 8.66 | 10.04% | 涨停 |
| 2018-02-01 | 8.47 | -9.99% | 跌停 |
| 2018-01-04 | 11.57 | 9.98% | 涨停 |
| 2017-11-20 | 11.44 | 10% | 涨停 |
| 2017-06-27 | 14.41 | 10% | 涨停 |
| 2016-02-25 | 17.06 | -10.02% | 跌停 |
| 2016-02-17 | 20.24 | 10% | 涨停 |
| 2016-02-16 | 18.4 | 9.98% | 涨停 |
| 2015-07-27 | 13.96 | -9.99% | 跌停 |
| 2015-07-22 | 15.11 | 9.97% | 涨停 |
| 2015-07-20 | 13.42 | 10% | 涨停 |
| 2015-07-15 | 11.85 | -10.02% | 跌停 |
| 2015-07-13 | 13.59 | 10.04% | 涨停 |
| 2015-07-10 | 12.35 | 9.97% | 涨停 |
| 2015-07-09 | 11.23 | 9.99% | 涨停 |
| 2015-07-08 | 10.21 | -9.96% | 跌停 |
| 2015-07-07 | 11.34 | -10% | 跌停 |
| 2015-07-06 | 12.6 | -10% | 跌停 |
| 2015-07-03 | 14 | -10.03% | 跌停 |
| 2015-07-02 | 15.56 | -10.01% | 跌停 |
| 2015-06-26 | 17.93 | -9.99% | 跌停 |
| 2015-06-12 | 23.36 | 9.98% | 涨停 |
| 2015-06-01 | 20.32 | 10.02% | 涨停 |
| 2015-05-11 | 14.96 | 10% | 涨停 |
| 2015-04-14 | 17.59 | 10.01% | 涨停 |
| 2015-03-26 | 13.49 | 10.03% | 涨停 |
| 2015-01-05 | 9.54 | 10.03% | 涨停 |
| 2012-08-24 | 10.13 | -10.04% | 跌停 |
| 2012-08-06 | 10.87 | 10.02% | 涨停 |
| 2012-07-31 | 9.75 | -9.97% | 跌停 |
| 2012-07-12 | 10.58 | 9.98% | 涨停 |
| 2012-03-28 | 11.49 | -10.02% | 跌停 |
| 2012-01-16 | 10.74 | -9.97% | 跌停 |
| 2012-01-10 | 11.7 | 9.96% | 涨停 |
| 2012-01-09 | 10.64 | 10.03% | 涨停 |
| 2012-01-05 | 9.7 | -10.02% | 跌停 |
| 2011-12-01 | 15.7 | 10.02% | 涨停 |
| 2011-11-29 | 14.84 | 10.01% | 涨停 |
| 2011-10-25 | 15.19 | 9.99% | 涨停 |
| 2011-08-22 | 18.88 | 10.02% | 涨停 |
| 2011-06-21 | 23.45 | 9.99% | 涨停 |
| 2011-06-07 | 20.27 | 9.98% | 涨停 |
| 2011-06-03 | 18.43 | 10.03% | 涨停 |
| 2006-04-24 | 2.21 | -10.16% | 跌停 |
| 2005-05-24 | 2.59 | 10.21% | 涨停 |
| 2005-05-09 | 2.57 | -10.14% | 跌停 |
| 2005-01-31 | 4.53 | -9.94% | 跌停 |
| 2005-01-24 | 5.28 | 10% | 涨停 |
| 2004-10-14 | 5 | -10.07% | 跌停 |
| 2004-09-14 | 5.56 | 10.1% | 涨停 |
| 2004-08-26 | 5.26 | 10.04% | 涨停 |
| 2004-08-24 | 5.03 | 10.07% | 涨停 |
| 2004-07-15 | 6.33 | -9.96% | 跌停 |
| 2002-07-10 | 14.56 | 26.61% | 涨停 |
| 2001-10-12 | 10.99 | -13.33% | 跌停 |
| 2000-03-01 | 10.34 | 10% | 涨停 |
| 2000-02-21 | 9.9 | 10% | 涨停 |
| 2000-02-18 | 9 | 10.02% | 涨停 |
| 2000-02-14 | 9.03 | 9.99% | 涨停 |
| 1999-08-02 | 9.02 | 10% | 涨停 |
| 1999-07-01 | 7.88 | -10.05% | 跌停 |
| 1999-06-29 | 8.76 | 10.05% | 涨停 |
| 1999-06-01 | 6.94 | 9.98% | 涨停 |
| 1998-08-17 | 6.74 | -10.01% | 跌停 |
| 1998-04-08 | 7.48 | 10% | 涨停 |
| 1997-05-22 | 8.11 | -28.61% | 跌停 |
| 1997-02-18 | 8.07 | -10.03% | 跌停 |
| 1996-12-19 | 8.89 | -10.02% | 跌停 |
| 1996-12-17 | 9.47 | -9.98% | 跌停 |
| 1996-12-16 | 10.52 | -9.93% | 跌停 |
| 1996-12-11 | 13.49 | 10.57% | 涨停 |
| 1996-12-02 | 11.28 | 13.14% | 涨停 |
| 1996-06-27 | 10.51 | 17.04% | 涨停 |