澳洋健康 002172
江苏澳洋健康产业股份有限公司
上市日期2007-09-21
股票年龄18年11个月12天
市场深圳
4.04元
成交量 1.73亿
5日均价 4.4元
2026-08-21
📈 K线 + 均线
周期
时间
指标
加载中...
重要免责声明
本页面所展示的股票数据、基本面信息及历史统计等，均基于公开数据整理，仅供用户学习研究参考，不构成任何投资建议或推荐。
股市有风险，投资需谨慎。用户应独立判断，自行承担投资决策风险。数据可能存在延迟或错误，请以官方发布为准。
📊 核心指标
每股收益 (EPS)
0.03元
反映公司为股东赚钱的能力。
每股净资产 (BPS)
0.26元
每股股票对应的账面资产价值，是股价的"安全垫"。
每股现金流 (CFPS)
-0.07元
衡量盈利质量，CFPS高说明利润有真金白银支撑。
净利润增长率
23.42%
衡量公司成长速度。
净利润
0.24亿
公司最终赚到的钱，是盈利规模的体现。
营业收入
8.23亿
公司业务规模的体现。
每股公积金
1.65元
主要来源股票溢价，是转增股本的能力体现。
每股未分配利润
-2.44元
公司累积未分配利润，是现金分红的基础。
总市值
30.95亿
流通市值
30.91亿
市盈率(PE)
134.67
市净率(PB)
15.54
📊
医药生物 行业参考
（申万二级行业 医疗服务，共 56 只）
PE 常见区间：20 ~ 55 倍（中位 35 倍）
PB 常见区间：1.5 ~ 5 倍（中位 3 倍）
区间依据行业估值统计划分，仅供参考，不构成投资建议。
🏢 公司基本面
申万行业
板块
主板
英文名称
Jiangsu Aoyang Health Industry Co.Ltd.
地区/省份/城市
江苏省 / 江苏省 / 苏州市
所属行业
Q 卫生
总股本
7.66亿
流通股本
7.65亿
注册地址
江苏省苏州市张家港市杨舍镇塘市澳洋国际大厦A座
主营业务
医疗产业、医药流通业务、生物科技业务、数字技术业务。
产品名称
医疗服务 、医药物流
净利润
0.24亿
营业收入
8.23亿
经营范围
健康产业领域的投资、开发；粘胶纤维及粘胶纤维制品、可降解纤维、功能性纤维制造、销售、纺织原料、纺织品、化工产品销售，蒸汽热供应，电力生产，自营和代理各类商品及技术的进出口业务（依法须经批准的项目，经相关部门批准后方可开展经营活动）
📍 公司位置
江苏省苏州市张家港市杨舍镇塘市澳洋国际大厦A座
📈 历史之最
历史最高价
76.68 (2008-01-17)
历史最低价
2.17 (2024-08-28)
最大单日振幅
19.72% (2015-07-16)
历史天量
2.65亿 (2025-06-11)
历史地量
11.58万 (2015-02-25)
涨停/跌停次数
121 / 63
📋 全部历史涨跌停明细（共 184 条）
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-08-20 | 4.44 | 9.9% | 涨停 |
| 2026-08-19 | 4.04 | -10.02% | 跌停 |
| 2026-08-18 | 4.49 | -10.02% | 跌停 |
| 2026-08-17 | 4.99 | 9.91% | 涨停 |
| 2026-08-14 | 4.54 | 9.93% | 涨停 |
| 2026-08-13 | 4.13 | 10.13% | 涨停 |
| 2026-08-12 | 3.75 | 9.97% | 涨停 |
| 2026-01-13 | 4.6 | 10.05% | 涨停 |
| 2025-09-16 | 4.73 | 10% | 涨停 |
| 2025-06-13 | 5.09 | 9.94% | 涨停 |
| 2025-06-10 | 4.57 | 10.12% | 涨停 |
| 2025-06-09 | 4.15 | 10.08% | 涨停 |
| 2025-04-21 | 3.61 | 10.06% | 涨停 |
| 2025-04-07 | 3.12 | -10.09% | 跌停 |
| 2024-12-17 | 3.79 | -9.98% | 跌停 |
| 2024-12-16 | 4.21 | 9.92% | 涨停 |
| 2024-10-09 | 2.8 | -9.97% | 跌停 |
| 2024-09-09 | 2.55 | 9.91% | 涨停 |
| 2024-02-05 | 2.76 | -10.1% | 跌停 |
| 2024-01-24 | 3.8 | 10.14% | 涨停 |
| 2024-01-22 | 3.65 | -10.1% | 跌停 |
| 2024-01-17 | 4.38 | 10.05% | 涨停 |
| 2024-01-05 | 4.31 | 9.95% | 涨停 |
| 2023-07-21 | 3.84 | 10.03% | 涨停 |
| 2023-01-03 | 4.54 | 9.93% | 涨停 |
| 2022-12-19 | 4.49 | 10.05% | 涨停 |
| 2022-10-17 | 4.55 | 9.9% | 涨停 |
| 2022-10-14 | 4.14 | 10.11% | 涨停 |
| 2022-10-13 | 3.76 | 9.94% | 涨停 |
| 2022-07-18 | 4.27 | 10.05% | 涨停 |
| 2022-07-15 | 3.88 | 9.92% | 涨停 |
| 2022-04-25 | 3.29 | -10.11% | 跌停 |
| 2022-03-08 | 4.52 | -9.96% | 跌停 |
| 2022-02-21 | 4.54 | 9.93% | 涨停 |
| 2022-02-14 | 4.15 | 10.08% | 涨停 |
| 2022-01-12 | 4.79 | 10.11% | 涨停 |
| 2022-01-11 | 4.35 | 10.13% | 涨停 |
| 2021-10-20 | 4.02 | 10.14% | 涨停 |
| 2021-07-28 | 5.38 | 10.02% | 涨停 |
| 2021-07-14 | 4.93 | 10.04% | 涨停 |
| 2021-05-31 | 6.58 | 10.03% | 涨停 |
| 2021-05-12 | 7.04 | 10% | 涨停 |
| 2021-05-10 | 6.33 | 10.09% | 涨停 |
| 2021-05-07 | 5.75 | 9.94% | 涨停 |
| 2021-04-15 | 4.99 | 9.91% | 涨停 |
| 2021-04-09 | 4.9 | 10.11% | 涨停 |
| 2021-04-07 | 4.25 | 10.1% | 涨停 |
| 2021-02-09 | 3.55 | 9.91% | 涨停 |
| 2021-02-03 | 3.18 | 10.03% | 涨停 |
| 2021-01-26 | 3.16 | -9.97% | 跌停 |
| 2021-01-22 | 3.52 | -9.97% | 跌停 |
| 2021-01-21 | 3.91 | 10.14% | 涨停 |
| 2021-01-20 | 3.55 | 9.91% | 涨停 |
| 2021-01-19 | 3.23 | 9.86% | 涨停 |
| 2021-01-18 | 2.94 | 10.11% | 涨停 |
| 2020-12-04 | 3.37 | 10.13% | 涨停 |
| 2020-11-19 | 3.41 | -10.03% | 跌停 |
| 2020-11-17 | 3.53 | 9.97% | 涨停 |
| 2020-11-16 | 3.21 | 9.93% | 涨停 |
| 2020-11-13 | 2.92 | 10.19% | 涨停 |
| 2020-11-09 | 2.92 | 10.19% | 涨停 |
| 2020-08-03 | 3.21 | 9.93% | 涨停 |
| 2020-03-10 | 4.36 | -9.92% | 跌停 |
| 2020-03-09 | 4.84 | 10% | 涨停 |
| 2020-03-06 | 4.4 | 10% | 涨停 |
| 2020-02-28 | 4.03 | 10.11% | 涨停 |
| 2020-02-03 | 3.26 | -9.94% | 跌停 |
| 2019-06-24 | 4.55 | 9.9% | 涨停 |
| 2019-05-14 | 5.25 | 10.06% | 涨停 |
| 2019-05-10 | 5.05 | 10.02% | 涨停 |
| 2019-04-08 | 6.07 | 9.96% | 涨停 |
| 2019-04-03 | 5.57 | 10.08% | 涨停 |
| 2019-03-28 | 5.17 | -9.93% | 跌停 |
| 2019-03-27 | 5.74 | 9.96% | 涨停 |
| 2019-03-25 | 5.32 | 9.92% | 涨停 |
| 2019-02-28 | 4.61 | 10.02% | 涨停 |
| 2018-10-25 | 3.82 | 10.09% | 涨停 |
| 2018-10-11 | 3.68 | -9.8% | 跌停 |
| 2018-07-25 | 5.1 | 9.91% | 涨停 |
| 2018-05-21 | 6.63 | 9.95% | 涨停 |
| 2018-05-18 | 6.03 | 10.04% | 涨停 |
| 2018-05-17 | 5.48 | 10.04% | 涨停 |
| 2016-02-25 | 11.34 | -10% | 跌停 |
| 2016-01-11 | 10.29 | -9.97% | 跌停 |
| 2016-01-07 | 11.84 | -9.96% | 跌停 |
| 2016-01-04 | 13.39 | -10.01% | 跌停 |
| 2015-12-17 | 15.59 | 10.02% | 涨停 |
| 2015-11-24 | 16.25 | 10.02% | 涨停 |
| 2015-11-23 | 14.77 | 9.98% | 涨停 |
| 2015-11-20 | 13.43 | 9.99% | 涨停 |
| 2015-11-12 | 12.21 | 10% | 涨停 |
| 2015-10-22 | 10.21 | 10.02% | 涨停 |
| 2015-10-21 | 9.28 | -9.99% | 跌停 |
| 2015-10-14 | 9.74 | 10.06% | 涨停 |
| 2015-09-16 | 7.74 | 9.94% | 涨停 |
| 2015-08-28 | 8.06 | 9.96% | 涨停 |
| 2015-08-25 | 6.98 | -10.05% | 跌停 |
| 2015-08-24 | 7.76 | -9.98% | 跌停 |
| 2015-08-18 | 9.93 | -9.97% | 跌停 |
| 2015-08-04 | 10.55 | 10.01% | 涨停 |
| 2015-08-03 | 9.59 | -9.95% | 跌停 |
| 2015-07-29 | 10.07 | 10.05% | 涨停 |
| 2015-07-28 | 9.15 | -10.03% | 跌停 |
| 2015-07-27 | 10.17 | -10% | 跌停 |
| 2015-07-21 | 11.06 | 10.05% | 涨停 |
| 2015-07-20 | 10.05 | 9.96% | 涨停 |
| 2015-07-17 | 9.14 | 9.99% | 涨停 |
| 2015-07-14 | 7.39 | 9.97% | 涨停 |
| 2015-07-07 | 6.72 | -10.04% | 跌停 |
| 2015-07-06 | 7.47 | -10% | 跌停 |
| 2015-07-03 | 8.3 | -9.98% | 跌停 |
| 2015-07-02 | 9.22 | -9.96% | 跌停 |
| 2015-06-29 | 10.49 | -9.96% | 跌停 |
| 2015-06-26 | 11.65 | -9.97% | 跌停 |
| 2015-06-19 | 13.59 | -10% | 跌停 |
| 2015-06-16 | 15.62 | -9.97% | 跌停 |
| 2015-06-03 | 16.72 | 10% | 涨停 |
| 2015-05-28 | 13.78 | -9.93% | 跌停 |
| 2015-05-14 | 13.65 | 9.99% | 涨停 |
| 2015-05-13 | 12.41 | 10.02% | 涨停 |
| 2015-02-25 | 8.25 | 10% | 涨停 |
| 2015-02-17 | 7.5 | 9.97% | 涨停 |
| 2014-03-26 | 5.67 | 10.1% | 涨停 |
| 2014-03-19 | 5.37 | 10.04% | 涨停 |
| 2013-12-04 | 4.51 | 10% | 涨停 |
| 2013-01-10 | 4.51 | 10% | 涨停 |
| 2013-01-08 | 4.1 | 9.92% | 涨停 |
| 2012-10-08 | 3.89 | 9.89% | 涨停 |
| 2012-05-04 | 4.82 | 10.05% | 涨停 |
| 2012-04-17 | 4.79 | 10.11% | 涨停 |
| 2012-03-07 | 5.29 | 9.98% | 涨停 |
| 2012-03-06 | 4.81 | 10.07% | 涨停 |
| 2012-02-03 | 4.22 | 9.9% | 涨停 |
| 2012-01-10 | 3.51 | 10.03% | 涨停 |
| 2011-08-08 | 6.66 | -10% | 跌停 |
| 2010-04-21 | 10.34 | -31.97% | 跌停 |
| 2009-11-25 | 15.48 | 10.02% | 涨停 |
| 2009-10-09 | 11.34 | 9.99% | 涨停 |
| 2009-08-31 | 11.93 | -9.96% | 跌停 |
| 2009-08-17 | 11.98 | -9.99% | 跌停 |
| 2009-08-07 | 13.91 | -10.03% | 跌停 |
| 2009-08-06 | 15.46 | 10.04% | 涨停 |
| 2009-08-04 | 13.94 | 10.02% | 涨停 |
| 2009-08-03 | 12.67 | 9.98% | 涨停 |
| 2009-07-31 | 11.52 | 10.03% | 涨停 |
| 2009-03-04 | 6.97 | 9.94% | 涨停 |
| 2009-02-27 | 7.03 | -9.99% | 跌停 |
| 2009-02-18 | 7.17 | -10.04% | 跌停 |
| 2009-02-16 | 7.7 | 10% | 涨停 |
| 2009-02-09 | 5.79 | 10.08% | 涨停 |
| 2009-02-02 | 5.14 | 10.06% | 涨停 |
| 2008-12-23 | 3.92 | -9.89% | 跌停 |
| 2008-11-18 | 3.55 | -9.9% | 跌停 |
| 2008-11-13 | 3.43 | 9.94% | 涨停 |
| 2008-10-27 | 2.93 | -9.85% | 跌停 |
| 2008-09-23 | 4.14 | -10% | 跌停 |
| 2008-09-19 | 4.37 | 10.08% | 涨停 |
| 2008-08-20 | 5.89 | 9.89% | 涨停 |
| 2008-08-18 | 5.31 | -10% | 跌停 |
| 2008-08-11 | 5.96 | -9.97% | 跌停 |
| 2008-08-08 | 6.62 | -9.81% | 跌停 |
| 2008-07-10 | 9.46 | 10% | 涨停 |
| 2008-06-27 | 7.34 | -9.83% | 跌停 |
| 2008-06-25 | 7.92 | 10% | 涨停 |
| 2008-06-19 | 8.01 | -10% | 跌停 |
| 2008-06-10 | 9.68 | -10.04% | 跌停 |
| 2008-05-05 | 15.16 | 10.01% | 涨停 |
| 2008-04-24 | 13.67 | 9.98% | 涨停 |
| 2008-04-22 | 12.12 | -9.89% | 跌停 |
| 2008-04-21 | 13.45 | -9.97% | 跌停 |
| 2008-04-18 | 14.94 | -10% | 跌停 |
| 2008-04-17 | 16.6 | -55.01% | 跌停 |
| 2008-04-07 | 36.8 | 10.01% | 涨停 |
| 2008-04-01 | 36.17 | -10% | 跌停 |
| 2008-03-17 | 45.77 | -10.01% | 跌停 |
| 2008-02-04 | 54.99 | 10% | 涨停 |
| 2008-01-28 | 54 | -10% | 跌停 |
| 2008-01-22 | 62.1 | -10% | 跌停 |
| 2008-01-02 | 61.57 | 10.01% | 涨停 |
| 2007-10-25 | 44.89 | -9.93% | 跌停 |
| 2007-10-22 | 49.08 | -9.93% | 跌停 |
| 2007-10-09 | 50.93 | 10% | 涨停 |
| 2007-09-28 | 47.2 | 10% | 涨停 |
| 2007-09-27 | 42.91 | 10% | 涨停 |