南华生物 000504
南华生物医药股份有限公司
上市日期1992-12-08
股票年龄33年8个月12天
市场深圳
8.43元
成交量 484.27万
5日均价 8.58元
2026-08-21
📈 K线 + 均线
周期
时间
指标
加载中...
重要免责声明
本页面所展示的股票数据、基本面信息及历史统计等，均基于公开数据整理，仅供用户学习研究参考，不构成任何投资建议或推荐。
股市有风险，投资需谨慎。用户应独立判断，自行承担投资决策风险。数据可能存在延迟或错误，请以官方发布为准。
📊 核心指标
每股收益 (EPS)
0.03元
反映公司为股东赚钱的能力。
每股净资产 (BPS)
0.84元
每股股票对应的账面资产价值，是股价的"安全垫"。
每股现金流 (CFPS)
-0.27元
衡量盈利质量，CFPS高说明利润有真金白银支撑。
净利润增长率
600.34%
衡量公司成长速度。
净利润
0.11亿
公司最终赚到的钱，是盈利规模的体现。
营业收入
1.19亿
公司业务规模的体现。
每股公积金
1.28元
主要来源股票溢价，是转增股本的能力体现。
每股未分配利润
-1.55元
公司累积未分配利润，是现金分红的基础。
总市值
27.82亿
流通市值
27.73亿
市盈率(PE)
281
市净率(PB)
10.04
📊
医药生物 行业参考
（申万二级行业 医疗服务，共 56 只）
PE 常见区间：20 ~ 55 倍（中位 35 倍）
PB 常见区间：1.5 ~ 5 倍（中位 3 倍）
区间依据行业估值统计划分，仅供参考，不构成投资建议。
🏢 公司基本面
申万行业
板块
主板
英文名称
Landfar Bio-Medicine Co.,Ltd.
地区/省份/城市
湖南省 / 湖南省 / 长沙市
所属行业
M 科研服务
总股本
3.30亿
流通股本
3.29亿
注册地址
湖南省长沙市岳麓区高新区岳麓西大道1698号麓谷科技创新创业园B1栋3楼
主营业务
人源细胞等检测、存储保管等服务；美妆净化器销售以及碳酸锂生产与销售、废钢加工与销售业务。
产品名称
节能产业销售及服务收入 、EMC及工程建设 、细胞储存及检测 、生物医药相关产品销售
净利润
0.11亿
营业收入
1.19亿
经营范围
生物资源、干细胞和免疫细胞储存及生物转化医学技术服务；生命科学技术、组织工程技术及其他生物医药技术研发及产业化；以自有资产进行生物技术产业、健康产业投资，投资咨询（不得从事吸收存款、集资收款、受托贷款、发放贷款等国家金融监管及财政信用业务）；药品制造（不含危险化学品及监控品）；化妆品、保健用品、生物制品的生产和销售；干细胞生物医学领域的基础和应用研究，干细胞为基础的再生医学的科研和技术研发；生物试剂、生物医疗器械、生物食品、保健品、基因技术、蛋白技术的研发；医学检验技术开发、技术咨询、技术服务；医疗器械、医疗用品及器材、化学试剂及日用化学产品的销售；企业管理咨询、商务信息咨询、财务咨询（不得从...
📍 公司位置
湖南省长沙市岳麓区高新区岳麓西大道1698号麓谷科技创新创业园B1栋3楼
📈 历史之最
历史最高价
36.97 (2015-06-02)
历史最低价
1.4 (1996-01-17)
最大单日振幅
36.65% (1996-01-17)
历史天量
5723.96万 (2009-12-08)
历史地量
7700 (1992-12-29)
涨停/跌停次数
137 / 102
📋 全部历史涨跌停明细（共 239 条）
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-07-16 | 9.36 | 9.99% | 涨停 |
| 2026-07-15 | 8.51 | 9.95% | 涨停 |
| 2025-04-24 | 6.57 | -10% | 跌停 |
| 2025-04-23 | 7.3 | -9.99% | 跌停 |
| 2025-04-22 | 8.11 | -9.99% | 跌停 |
| 2025-04-07 | 9 | -10% | 跌停 |
| 2025-01-14 | 8.68 | 10.01% | 涨停 |
| 2024-10-21 | 9.51 | 9.82% | 涨停 |
| 2024-09-09 | 7.91 | 10.01% | 涨停 |
| 2024-09-04 | 7.93 | 9.99% | 涨停 |
| 2024-09-02 | 7.65 | 10.07% | 涨停 |
| 2024-06-24 | 7.4 | -9.98% | 跌停 |
| 2024-06-21 | 8.22 | 10.04% | 涨停 |
| 2024-06-20 | 7.47 | 10.01% | 涨停 |
| 2024-06-12 | 7.08 | 9.94% | 涨停 |
| 2024-06-07 | 6.68 | 10.05% | 涨停 |
| 2024-05-14 | 8.29 | -9.99% | 跌停 |
| 2024-05-13 | 9.21 | -9.97% | 跌停 |
| 2024-05-09 | 9.7 | 9.98% | 涨停 |
| 2024-05-08 | 8.82 | 9.98% | 涨停 |
| 2024-04-30 | 7.89 | 10.04% | 涨停 |
| 2024-04-18 | 7.25 | 10.02% | 涨停 |
| 2024-04-16 | 6.35 | -9.93% | 跌停 |
| 2024-04-15 | 7.05 | -9.96% | 跌停 |
| 2024-03-08 | 8.78 | 10.03% | 涨停 |
| 2024-03-04 | 8.48 | 9.99% | 涨停 |
| 2024-02-28 | 7.74 | -10% | 跌停 |
| 2024-02-21 | 7.73 | 9.96% | 涨停 |
| 2024-02-19 | 7.06 | 9.97% | 涨停 |
| 2024-02-08 | 6.42 | 9.93% | 涨停 |
| 2024-02-07 | 5.84 | -10.02% | 跌停 |
| 2024-02-05 | 6.93 | -10% | 跌停 |
| 2023-05-26 | 11.97 | 10.02% | 涨停 |
| 2023-04-14 | 12.56 | 9.98% | 涨停 |
| 2023-03-22 | 12.23 | 9.98% | 涨停 |
| 2022-10-14 | 13.77 | 9.98% | 涨停 |
| 2022-10-13 | 12.52 | 10.02% | 涨停 |
| 2022-05-30 | 14.66 | 9.98% | 涨停 |
| 2022-04-25 | 11.8 | -9.99% | 跌停 |
| 2022-03-23 | 19.94 | -10.02% | 跌停 |
| 2022-03-21 | 21.56 | 10% | 涨停 |
| 2021-12-10 | 17.7 | 9.8% | 涨停 |
| 2021-09-13 | 24.71 | 10.02% | 涨停 |
| 2021-07-12 | 22.1 | 10% | 涨停 |
| 2021-06-01 | 20.2 | 10.02% | 涨停 |
| 2019-04-29 | 11.63 | -9.98% | 跌停 |
| 2019-03-21 | 17.16 | 10% | 涨停 |
| 2019-03-20 | 15.6 | 10.01% | 涨停 |
| 2018-09-25 | 13.32 | 9.99% | 涨停 |
| 2018-09-21 | 12.11 | 9.99% | 涨停 |
| 2018-08-14 | 11.63 | -9.98% | 跌停 |
| 2018-08-13 | 12.92 | -9.97% | 跌停 |
| 2018-08-10 | 14.35 | -9.97% | 跌停 |
| 2018-08-09 | 15.94 | -9.99% | 跌停 |
| 2018-02-02 | 22.59 | -10% | 跌停 |
| 2017-12-14 | 23.72 | 10.02% | 涨停 |
| 2017-12-13 | 21.56 | 10% | 涨停 |
| 2017-06-06 | 22.32 | 9.84% | 涨停 |
| 2017-05-24 | 20.64 | 9.96% | 涨停 |
| 2016-02-29 | 15.66 | -10% | 跌停 |
| 2016-01-29 | 19.01 | -9.99% | 跌停 |
| 2016-01-08 | 23.53 | -9.98% | 跌停 |
| 2016-01-07 | 26.14 | -9.99% | 跌停 |
| 2015-12-30 | 28.47 | 10.01% | 涨停 |
| 2015-11-09 | 23.41 | 10.01% | 涨停 |
| 2015-10-23 | 21.24 | 9.99% | 涨停 |
| 2015-10-22 | 19.31 | 10.03% | 涨停 |
| 2015-10-19 | 17.38 | 10% | 涨停 |
| 2015-09-15 | 10.94 | -9.96% | 跌停 |
| 2015-09-14 | 12.15 | -10% | 跌停 |
| 2015-09-01 | 11.64 | -9.91% | 跌停 |
| 2015-08-31 | 12.92 | -10.03% | 跌停 |
| 2015-08-28 | 14.36 | 10.04% | 涨停 |
| 2015-08-26 | 14.45 | -9.97% | 跌停 |
| 2015-08-25 | 16.05 | -9.98% | 跌停 |
| 2015-08-24 | 17.83 | -9.99% | 跌停 |
| 2015-08-21 | 19.81 | -10% | 跌停 |
| 2015-08-19 | 21.85 | 10.02% | 涨停 |
| 2015-08-18 | 19.86 | 10.03% | 涨停 |
| 2015-08-17 | 18.05 | 9.99% | 涨停 |
| 2015-07-06 | 16.41 | -9.98% | 跌停 |
| 2015-07-03 | 18.23 | -10.02% | 跌停 |
| 2015-07-02 | 20.26 | -10% | 跌停 |
| 2015-06-29 | 20.85 | -10.01% | 跌停 |
| 2015-06-26 | 23.17 | -9.98% | 跌停 |
| 2015-06-19 | 27.92 | -9.99% | 跌停 |
| 2015-06-10 | 34.51 | 10.01% | 涨停 |
| 2015-06-01 | 33.61 | 10.02% | 涨停 |
| 2015-05-28 | 31.93 | -9.93% | 跌停 |
| 2015-05-27 | 35.45 | 9.99% | 涨停 |
| 2015-05-26 | 32.23 | 10% | 涨停 |
| 2015-05-22 | 29.12 | 10.01% | 涨停 |
| 2015-05-21 | 26.47 | 10.02% | 涨停 |
| 2015-04-09 | 24.64 | 10% | 涨停 |
| 2015-04-07 | 21.9 | 9.99% | 涨停 |
| 2015-03-31 | 19.36 | 10% | 涨停 |
| 2010-03-17 | 10.73 | 10.05% | 涨停 |
| 2009-11-06 | 10.48 | 9.97% | 涨停 |
| 2009-09-02 | 9.35 | 10% | 涨停 |
| 2009-08-27 | 8.98 | 10.05% | 涨停 |
| 2009-08-20 | 7.37 | 10% | 涨停 |
| 2009-08-17 | 6.8 | -9.93% | 跌停 |
| 2009-06-03 | 7.08 | 9.94% | 涨停 |
| 2009-04-22 | 5.29 | -10.03% | 跌停 |
| 2009-04-17 | 6.19 | 9.95% | 涨停 |
| 2009-04-02 | 6.09 | 9.93% | 涨停 |
| 2009-04-01 | 5.54 | 9.92% | 涨停 |
| 2009-03-31 | 5.04 | 10.04% | 涨停 |
| 2009-02-27 | 3.83 | -9.88% | 跌停 |
| 2008-12-23 | 3.35 | -9.95% | 跌停 |
| 2008-11-14 | 3.38 | 10.1% | 涨停 |
| 2008-11-13 | 3.07 | 10.04% | 涨停 |
| 2008-11-12 | 2.79 | 9.84% | 涨停 |
| 2008-10-17 | 2.72 | 10.12% | 涨停 |
| 2008-09-23 | 3 | -9.91% | 跌停 |
| 2008-09-19 | 3.17 | 10.07% | 涨停 |
| 2008-08-26 | 3.6 | -10% | 跌停 |
| 2008-08-18 | 4.49 | -10.02% | 跌停 |
| 2008-08-12 | 5.57 | -10.02% | 跌停 |
| 2008-08-11 | 6.19 | -10.03% | 跌停 |
| 2008-08-07 | 7.34 | 10.04% | 涨停 |
| 2008-07-24 | 6.99 | 10.08% | 涨停 |
| 2008-07-16 | 6.14 | -9.97% | 跌停 |
| 2008-06-19 | 5.27 | -9.91% | 跌停 |
| 2008-06-18 | 5.85 | 9.96% | 涨停 |
| 2008-06-10 | 7.28 | -10.01% | 跌停 |
| 2008-04-24 | 7.61 | 9.97% | 涨停 |
| 2008-04-01 | 8.16 | -9.83% | 跌停 |
| 2008-03-17 | 9.35 | -10.01% | 跌停 |
| 2008-02-04 | 10.99 | 10.01% | 涨停 |
| 2008-01-28 | 10.35 | -10% | 跌停 |
| 2008-01-22 | 11.34 | -10% | 跌停 |
| 2008-01-02 | 12.53 | 10.01% | 涨停 |
| 2007-12-03 | 9.08 | -10.01% | 跌停 |
| 2007-11-19 | 10.09 | 10.03% | 涨停 |
| 2007-10-25 | 8.59 | -9.96% | 跌停 |
| 2007-09-11 | 12.74 | -9.96% | 跌停 |
| 2007-08-30 | 12.32 | 10% | 涨停 |
| 2007-08-01 | 10.85 | -9.96% | 跌停 |
| 2007-07-05 | 8.08 | -10.02% | 跌停 |
| 2007-06-29 | 8.75 | -9.98% | 跌停 |
| 2007-06-28 | 9.72 | -10% | 跌停 |
| 2007-06-25 | 11.59 | -10.02% | 跌停 |
| 2007-06-04 | 11.78 | -10.01% | 跌停 |
| 2007-06-01 | 13.09 | -9.97% | 跌停 |
| 2007-05-31 | 14.54 | -9.97% | 跌停 |
| 2007-05-30 | 16.15 | -9.98% | 跌停 |
| 2007-05-11 | 17.5 | 9.99% | 涨停 |
| 2007-05-10 | 15.91 | 10.03% | 涨停 |
| 2007-04-18 | 12.79 | 9.97% | 涨停 |
| 2007-04-17 | 11.63 | 10.03% | 涨停 |
| 2007-04-06 | 10.18 | 10.05% | 涨停 |
| 2007-02-27 | 7.01 | -10.01% | 跌停 |
| 2007-01-16 | 6.08 | 9.95% | 涨停 |
| 2006-12-04 | 6.12 | 10.07% | 涨停 |
| 2005-10-27 | 4.04 | -10.02% | 跌停 |
| 2005-09-08 | 5.17 | 10% | 涨停 |
| 2005-07-08 | 3.4 | -10.05% | 跌停 |
| 2005-04-27 | 4.65 | -10.06% | 跌停 |
| 2005-04-21 | 5.51 | -9.82% | 跌停 |
| 2003-11-20 | 6.94 | 9.98% | 涨停 |
| 2002-11-28 | 7.6 | 9.99% | 涨停 |
| 2002-06-24 | 10.69 | 9.98% | 涨停 |
| 2002-05-17 | 10.98 | 10.02% | 涨停 |
| 2002-01-28 | 7.27 | -10.02% | 跌停 |
| 2002-01-15 | 8.55 | -10% | 跌停 |
| 2001-11-21 | 12.15 | 9.95% | 涨停 |
| 2001-10-23 | 11.79 | 9.98% | 涨停 |
| 2001-10-22 | 10.72 | -9.99% | 跌停 |
| 2000-02-14 | 6.87 | 10.81% | 涨停 |
| 2000-01-25 | 6.23 | 10.07% | 涨停 |
| 2000-01-05 | 6.41 | 9.95% | 涨停 |
| 2000-01-04 | 5.83 | 10% | 涨停 |
| 1999-07-20 | 7.11 | 10.06% | 涨停 |
| 1999-07-06 | 8.21 | -9.98% | 跌停 |
| 1999-07-05 | 9.12 | 10.01% | 涨停 |
| 1999-06-28 | 8.66 | 10.04% | 涨停 |
| 1999-06-24 | 8.34 | 10.03% | 涨停 |
| 1999-06-23 | 7.58 | 10.01% | 涨停 |
| 1999-06-10 | 6.92 | 10.02% | 涨停 |
| 1999-06-09 | 6.29 | 9.97% | 涨停 |
| 1999-06-07 | 5.71 | 10.02% | 涨停 |
| 1998-08-17 | 4.82 | -9.91% | 跌停 |
| 1997-12-29 | 6.03 | 10.04% | 涨停 |
| 1997-09-22 | 6.71 | -9.81% | 跌停 |
| 1997-08-25 | 7.73 | 9.96% | 涨停 |
| 1997-06-06 | 5.5 | -9.98% | 跌停 |
| 1997-05-22 | 5.07 | -9.95% | 跌停 |
| 1997-05-14 | 6.11 | -9.88% | 跌停 |
| 1997-05-12 | 6.92 | 10.02% | 涨停 |
| 1997-03-11 | 7.27 | 9.98% | 涨停 |
| 1997-02-18 | 5.56 | -10.03% | 跌停 |
| 1997-01-06 | 4.68 | -9.83% | 跌停 |
| 1996-12-30 | 5.18 | 9.98% | 涨停 |
| 1996-12-27 | 4.71 | 10.05% | 涨停 |
| 1996-12-24 | 4.34 | -9.96% | 跌停 |
| 1996-12-23 | 4.82 | -9.91% | 跌停 |
| 1996-12-20 | 5.35 | -9.93% | 跌停 |
| 1996-12-19 | 5.94 | -10% | 跌停 |
| 1996-12-17 | 6.84 | -10% | 跌停 |
| 1996-12-16 | 7.6 | -10.06% | 跌停 |
| 1996-11-21 | 7.6 | -10.59% | 跌停 |
| 1996-11-13 | 7.84 | 10.11% | 涨停 |
| 1996-10-21 | 6.98 | 12.94% | 涨停 |
| 1996-10-10 | 6.38 | 14.75% | 涨停 |
| 1996-08-20 | 4 | -10.71% | 跌停 |
| 1996-07-15 | 4.53 | 30.92% | 涨停 |
| 1996-07-12 | 3.46 | 17.29% | 涨停 |
| 1996-06-13 | 3 | 10.29% | 涨停 |
| 1996-04-26 | 3.08 | 11.19% | 涨停 |
| 1995-07-21 | 2.89 | -10.25% | 跌停 |
| 1995-07-20 | 3.22 | 23.85% | 涨停 |
| 1995-05-23 | 3.02 | -19.47% | 跌停 |
| 1995-05-19 | 3.51 | 33.46% | 涨停 |
| 1995-02-22 | 3.77 | 12.2% | 涨停 |
| 1994-12-15 | 4.1 | 12.95% | 涨停 |
| 1994-10-20 | 4.64 | 11.81% | 涨停 |
| 1994-10-07 | 4.65 | 16.25% | 涨停 |
| 1994-10-05 | 4.32 | -14.96% | 跌停 |
| 1994-09-30 | 5.08 | -10.88% | 跌停 |
| 1994-09-08 | 6 | 12.15% | 涨停 |
| 1994-09-07 | 5.35 | -15.21% | 跌停 |
| 1994-09-05 | 5.83 | 19.96% | 涨停 |
| 1994-08-24 | 4.49 | -12.98% | 跌停 |
| 1994-08-10 | 5.56 | 12.32% | 涨停 |
| 1994-08-05 | 5.55 | 11.9% | 涨停 |
| 1994-08-03 | 4.8 | 21.52% | 涨停 |
| 1994-08-01 | 4.15 | 42.12% | 涨停 |
| 1994-06-27 | 3.7 | -33.69% | 跌停 |
| 1994-05-03 | 7.78 | 11.14% | 涨停 |
| 1994-02-14 | 11.3 | -10.32% | 跌停 |
| 1994-02-03 | 11.6 | 10.48% | 涨停 |
| 1993-08-17 | 16.3 | -14.66% | 跌停 |
| 1993-06-14 | 15.45 | -41.7% | 跌停 |
| 1993-03-08 | 30.65 | 13.1% | 涨停 |
| 1993-03-05 | 27.1 | -11.15% | 跌停 |
| 1993-02-18 | 31.5 | 16.24% | 涨停 |
| 1993-02-01 | 26.5 | 17.26% | 涨停 |
| 1993-01-13 | 21.55 | 9.95% | 涨停 |