| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-04-22 | 4.59 | 10.07% | 涨停 |
| 2026-01-21 | 4.68 | 10.12% | 涨停 |
| 2025-11-26 | 4.41 | 9.98% | 涨停 |
| 2025-08-19 | 3.96 | 10% | 涨停 |
| 2025-07-02 | 3.76 | -10.05% | 跌停 |
| 2025-04-07 | 3.69 | -10% | 跌停 |
| 2025-03-18 | 4.18 | 10% | 涨停 |
| 2025-02-11 | 3.87 | 9.94% | 涨停 |
| 2025-02-10 | 3.52 | 10% | 涨停 |
| 2025-01-20 | 3.31 | 9.97% | 涨停 |
| 2025-01-13 | 3.04 | -10.06% | 跌停 |
| 2025-01-10 | 3.38 | -10.11% | 跌停 |
| 2025-01-07 | 4.14 | 10.11% | 涨停 |
| 2025-01-03 | 3.55 | 9.91% | 涨停 |
| 2025-01-02 | 3.23 | 9.86% | 涨停 |
| 2024-12-31 | 2.94 | 10.11% | 涨停 |
| 2024-12-23 | 2.87 | -10.03% | 跌停 |
| 2024-12-20 | 3.19 | 10% | 涨停 |
| 2024-11-25 | 3.01 | 9.85% | 涨停 |
| 2024-10-09 | 2.3 | -9.8% | 跌停 |
| 2024-04-16 | 2.31 | -10.12% | 跌停 |
| 2024-02-05 | 2.44 | -9.96% | 跌停 |
| 2023-12-29 | 4.14 | 10.11% | 涨停 |
| 2023-10-24 | 3.62 | 10.03% | 涨停 |
| 2023-10-17 | 3.89 | 9.89% | 涨停 |
| 2022-12-26 | 4.76 | 9.93% | 涨停 |
| 2022-12-13 | 4.74 | 9.98% | 涨停 |
| 2022-07-21 | 4.84 | 10% | 涨停 |
| 2022-07-05 | 4.36 | 10.1% | 涨停 |
| 2022-06-30 | 4.37 | -9.9% | 跌停 |
| 2022-06-29 | 4.85 | 9.98% | 涨停 |
| 2022-05-12 | 3.16 | 10.1% | 涨停 |
| 2022-04-26 | 3.2 | -10.11% | 跌停 |
| 2022-04-22 | 3.78 | 9.88% | 涨停 |
| 2021-08-19 | 4.73 | 10% | 涨停 |
| 2021-04-01 | 4.33 | 9.9% | 涨停 |
| 2020-12-22 | 5.07 | 9.98% | 涨停 |
| 2020-12-14 | 4.9 | 10.11% | 涨停 |
| 2020-06-05 | 7.19 | -10.01% | 跌停 |
| 2020-05-25 | 8.01 | -10% | 跌停 |
| 2020-05-20 | 9.35 | 10% | 涨停 |
| 2020-05-19 | 8.5 | 9.96% | 涨停 |
| 2020-05-18 | 7.73 | 9.96% | 涨停 |
| 2020-05-15 | 7.03 | 10.02% | 涨停 |
| 2020-05-14 | 6.39 | 9.98% | 涨停 |
| 2020-05-13 | 5.81 | 10.04% | 涨停 |
| 2020-05-12 | 5.28 | 10% | 涨停 |
| 2020-05-08 | 4.72 | 10.02% | 涨停 |
| 2020-03-06 | 5.7 | 10.04% | 涨停 |
| 2020-02-27 | 5.27 | 10.02% | 涨停 |
| 2020-02-03 | 4.38 | -10.06% | 跌停 |
| 2018-06-19 | 4.68 | -9.83% | 跌停 |
| 2018-05-03 | 6.14 | -9.97% | 跌停 |
| 2018-05-02 | 6.82 | -10.03% | 跌停 |
| 2017-02-08 | 9.8 | 9.99% | 涨停 |
| 2017-02-07 | 8.91 | 10% | 涨停 |
| 2016-06-15 | 8.71 | 9.97% | 涨停 |
| 2016-02-25 | 6.85 | -9.99% | 跌停 |
| 2016-02-02 | 7 | 10.06% | 涨停 |
| 2016-01-26 | 6.8 | -10.05% | 跌停 |
| 2016-01-04 | 9.26 | -9.92% | 跌停 |
| 2015-12-18 | 10.82 | 9.96% | 涨停 |
| 2015-11-23 | 10.84 | 10.05% | 涨停 |
| 2015-10-27 | 10.01 | 10% | 涨停 |
| 2015-10-21 | 8.17 | -10.02% | 跌停 |
| 2015-10-12 | 8.32 | 10.05% | 涨停 |
| 2015-09-14 | 7.25 | -9.94% | 跌停 |
| 2015-09-01 | 7.61 | -9.94% | 跌停 |
| 2015-08-25 | 7.98 | -10.03% | 跌停 |
| 2015-08-24 | 8.87 | -9.95% | 跌停 |
| 2015-08-18 | 10.96 | -10.02% | 跌停 |
| 2015-08-12 | 11.59 | 9.96% | 涨停 |
| 2015-08-11 | 10.54 | 10.02% | 涨停 |
| 2015-07-27 | 9.52 | -10.02% | 跌停 |
| 2015-07-17 | 9.91 | 9.87% | 涨停 |
| 2015-07-14 | 8.51 | 9.95% | 涨停 |
| 2015-07-07 | 7.74 | -10% | 跌停 |
| 2015-07-06 | 8.6 | -10.04% | 跌停 |
| 2015-07-03 | 9.56 | -9.98% | 跌停 |
| 2015-07-02 | 10.62 | -10% | 跌停 |
| 2015-06-29 | 11.8 | -9.99% | 跌停 |
| 2015-06-26 | 13.11 | -10.02% | 跌停 |
| 2015-06-19 | 14.54 | -9.97% | 跌停 |
| 2015-05-27 | 18.1 | 10.03% | 涨停 |
| 2015-05-26 | 16.45 | -50.26% | 跌停 |
| 2015-05-21 | 32.17 | 9.98% | 涨停 |
| 2015-05-15 | 26.71 | 10.01% | 涨停 |
| 2015-04-16 | 18.63 | 9.98% | 涨停 |
| 2015-04-13 | 17.53 | 9.97% | 涨停 |
| 2015-03-05 | 11.69 | 9.97% | 涨停 |
| 2014-06-17 | 9.44 | -54% | 跌停 |
| 2014-06-16 | 20.52 | 10.03% | 涨停 |
| 2013-07-08 | 9.9 | -9.84% | 跌停 |
| 2013-04-24 | 12.87 | 10% | 涨停 |
| 2013-03-26 | 13.41 | 10.01% | 涨停 |
| 2013-02-20 | 13.04 | 10.04% | 涨停 |
| 2012-06-13 | 21.12 | 10% | 涨停 |
| 2011-07-06 | 29.02 | -38.74% | 跌停 |
| 2010-11-15 | 46.64 | 10% | 涨停 |
| 2010-11-09 | 46.53 | 10% | 涨停 |
| 2010-09-09 | 41.98 | -36.08% | 跌停 |
| 2010-04-30 | 54.15 | -10% | 跌停 |