暂无题材要点数据
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-02-11 | 11.5 | 10.05% | 涨停 |
| 2026-01-22 | 12.05 | 10.05% | 涨停 |
| 2026-01-21 | 10.95 | 10.05% | 涨停 |
| 2026-01-12 | 9.82 | 9.97% | 涨停 |
| 2025-12-31 | 10.3 | 10.04% | 涨停 |
| 2025-12-30 | 9.36 | 9.99% | 涨停 |
| 2025-12-19 | 8.33 | 10.04% | 涨停 |
| 2025-10-27 | 7.92 | -10% | 跌停 |
| 2025-10-21 | 8.72 | 9.96% | 涨停 |
| 2024-02-22 | 4.21 | 9.92% | 涨停 |
| 2024-02-06 | 3.61 | -9.98% | 跌停 |
| 2024-02-05 | 4.01 | -10.09% | 跌停 |
| 2023-12-29 | 5.61 | 10% | 涨停 |
| 2023-12-25 | 5.09 | -10.07% | 跌停 |
| 2023-12-21 | 6.03 | 10.04% | 涨停 |
| 2023-06-07 | 4.74 | 9.98% | 涨停 |
| 2023-05-29 | 4.85 | -10.02% | 跌停 |
| 2023-05-25 | 5.51 | 9.98% | 涨停 |
| 2023-05-24 | 5.01 | 10.11% | 涨停 |
| 2022-12-13 | 4.84 | 10% | 涨停 |
| 2022-06-15 | 4.93 | 10.04% | 涨停 |
| 2022-05-09 | 4.77 | 9.91% | 涨停 |
| 2021-06-04 | 7.65 | 10.07% | 涨停 |
| 2021-05-19 | 6.95 | 9.97% | 涨停 |
| 2021-05-14 | 6.9 | 10.05% | 涨停 |
| 2021-03-18 | 6.47 | 10.03% | 涨停 |
| 2021-02-24 | 6.26 | 10.02% | 涨停 |
| 2021-02-01 | 5.28 | -10.05% | 跌停 |
| 2020-12-14 | 7.69 | 10.01% | 涨停 |
| 2020-07-31 | 10.08 | 10.04% | 涨停 |
| 2020-06-24 | 11.1 | -9.98% | 跌停 |
| 2020-06-23 | 12.33 | -10% | 跌停 |
| 2020-06-19 | 13.53 | 10% | 涨停 |
| 2020-06-17 | 11.86 | 10.02% | 涨停 |
| 2020-06-16 | 10.78 | 10% | 涨停 |
| 2020-06-15 | 9.8 | 9.99% | 涨停 |
| 2020-03-27 | 11.92 | 9.96% | 涨停 |
| 2020-03-24 | 11.61 | 10.05% | 涨停 |
| 2020-03-17 | 10.93 | 9.96% | 涨停 |
| 2020-03-16 | 9.94 | -9.96% | 跌停 |
| 2020-03-12 | 11.96 | -10.01% | 跌停 |
| 2020-03-11 | 13.29 | 10.02% | 涨停 |
| 2020-03-05 | 12.77 | 9.99% | 涨停 |
| 2020-03-04 | 11.61 | 10.05% | 涨停 |
| 2020-03-03 | 10.55 | 10.01% | 涨停 |
| 2020-02-28 | 9.43 | -10.02% | 跌停 |
| 2020-02-18 | 10.98 | 10.02% | 涨停 |
| 2020-02-03 | 9.27 | -10% | 跌停 |
| 2020-01-22 | 10.88 | 10.01% | 涨停 |
| 2020-01-14 | 10.52 | 10.04% | 涨停 |
| 2020-01-13 | 9.56 | 10.01% | 涨停 |
| 2020-01-02 | 10.44 | 10.01% | 涨停 |
| 2019-12-30 | 9.27 | 9.96% | 涨停 |
| 2019-12-27 | 8.43 | 10.05% | 涨停 |
| 2019-12-26 | 7.66 | 10.06% | 涨停 |
| 2019-10-25 | 7.25 | 10.02% | 涨停 |
| 2019-04-29 | 8.91 | -10% | 跌停 |
| 2018-06-15 | 9.59 | -9.95% | 跌停 |
| 2018-05-31 | 11.69 | 9.97% | 涨停 |
| 2017-12-19 | 12.02 | 9.97% | 涨停 |
| 2017-07-21 | 14.09 | -28.91% | 跌停 |
| 2016-12-12 | 23.17 | -9.91% | 跌停 |
| 2016-11-22 | 31.02 | 9.92% | 涨停 |
| 2016-11-21 | 28.22 | 10.02% | 涨停 |
| 2016-07-06 | 28.97 | 9.98% | 涨停 |
| 2016-06-13 | 21.1 | -9.98% | 跌停 |
| 2016-03-02 | 29.02 | 10.01% | 涨停 |
| 2016-02-29 | 27.5 | 10% | 涨停 |
| 2016-02-26 | 25 | 9.99% | 涨停 |
| 2016-02-25 | 22.73 | 10.02% | 涨停 |
| 2016-02-24 | 20.66 | 10.01% | 涨停 |
| 2016-02-23 | 18.78 | 10.02% | 涨停 |
| 2016-02-22 | 17.07 | 9.99% | 涨停 |
| 2016-02-19 | 15.52 | 9.99% | 涨停 |