| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-04-28 | 22.58 | 9.99% | 涨停 |
| 2026-04-20 | 19.46 | 10.01% | 涨停 |
| 2026-04-17 | 17.69 | 10.01% | 涨停 |
| 2026-04-16 | 16.08 | 9.99% | 涨停 |
| 2026-04-15 | 14.62 | 10.01% | 涨停 |
| 2026-04-14 | 13.29 | 10.02% | 涨停 |
| 2026-04-13 | 12.08 | 10.02% | 涨停 |
| 2026-03-03 | 12.09 | -9.98% | 跌停 |
| 2026-01-22 | 13.13 | 9.97% | 涨停 |
| 2025-12-25 | 12.39 | 10.04% | 涨停 |
| 2025-12-24 | 11.26 | 9.96% | 涨停 |
| 2025-07-28 | 10.89 | 10% | 涨停 |
| 2025-07-23 | 10.53 | 10.03% | 涨停 |
| 2025-07-22 | 9.57 | 10% | 涨停 |
| 2025-07-21 | 8.7 | 9.99% | 涨停 |
| 2025-05-20 | 8.68 | 10.01% | 涨停 |
| 2025-04-21 | 7.01 | 10.05% | 涨停 |
| 2025-04-07 | 5.99 | -10.06% | 跌停 |
| 2024-12-27 | 7.44 | 10.06% | 涨停 |
| 2024-06-06 | 6 | -10.04% | 跌停 |
| 2024-05-30 | 7.79 | 10.03% | 涨停 |
| 2024-04-16 | 5.58 | -10% | 跌停 |
| 2024-02-05 | 4.91 | -10.07% | 跌停 |
| 2023-02-01 | 9.08 | 10.06% | 涨停 |
| 2022-07-15 | 7.8 | -9.93% | 跌停 |
| 2022-07-05 | 9.33 | 10.02% | 涨停 |
| 2022-05-11 | 7.35 | 10.03% | 涨停 |
| 2021-12-03 | 12.05 | 10.05% | 涨停 |
| 2021-12-01 | 11.66 | -10.03% | 跌停 |
| 2021-11-29 | 12.2 | 10.01% | 涨停 |
| 2021-10-29 | 10.32 | 10.02% | 涨停 |
| 2021-08-18 | 11 | 10% | 涨停 |
| 2021-08-11 | 10.31 | 10.03% | 涨停 |
| 2021-02-25 | 7.4 | 9.96% | 涨停 |
| 2021-01-27 | 7.23 | -9.96% | 跌停 |
| 2021-01-18 | 7.72 | 9.97% | 涨停 |
| 2020-11-24 | 8.27 | 9.97% | 涨停 |
| 2020-08-06 | 9.02 | 10% | 涨停 |
| 2020-08-05 | 8.2 | 10.07% | 涨停 |
| 2020-05-28 | 8.01 | 10.03% | 涨停 |
| 2020-05-22 | 6.91 | 10.03% | 涨停 |
| 2020-05-19 | 6.3 | 9.95% | 涨停 |
| 2020-05-18 | 5.73 | 9.98% | 涨停 |
| 2020-02-17 | 5.92 | 10.04% | 涨停 |
| 2020-02-03 | 5.47 | -10.03% | 跌停 |
| 2019-08-27 | 7.7 | 10% | 涨停 |
| 2019-06-11 | 8.99 | 10.04% | 涨停 |
| 2019-05-10 | 7.8 | 10.01% | 涨停 |
| 2019-03-12 | 8.5 | 9.96% | 涨停 |
| 2019-01-03 | 6.61 | 9.98% | 涨停 |
| 2018-10-11 | 6.48 | -10% | 跌停 |
| 2018-09-19 | 8.8 | 10% | 涨停 |
| 2018-09-17 | 7.71 | 9.99% | 涨停 |
| 2018-09-14 | 7.01 | 10.05% | 涨停 |
| 2018-09-13 | 6.37 | 10.02% | 涨停 |
| 2018-03-23 | 8.99 | 10.04% | 涨停 |
| 2018-03-20 | 8.69 | 10% | 涨停 |
| 2018-02-22 | 8.23 | -9.96% | 跌停 |
| 2018-02-14 | 9.14 | -9.95% | 跌停 |
| 2018-02-13 | 10.15 | -10.02% | 跌停 |
| 2017-05-08 | 11.95 | -10.02% | 跌停 |
| 2017-05-03 | 14.2 | 9.99% | 涨停 |
| 2017-01-23 | 12.12 | 9.98% | 涨停 |
| 2017-01-04 | 14.4 | 10.01% | 涨停 |
| 2016-05-23 | 12.43 | 10% | 涨停 |
| 2016-05-20 | 11.3 | 10.03% | 涨停 |
| 2016-02-25 | 9.72 | -10% | 跌停 |
| 2016-01-11 | 10.63 | -9.92% | 跌停 |
| 2016-01-07 | 11.71 | -9.99% | 跌停 |
| 2016-01-04 | 13.06 | -9.99% | 跌停 |
| 2015-11-30 | 17.52 | 9.98% | 涨停 |
| 2015-10-23 | 14.52 | 10% | 涨停 |
| 2015-10-21 | 12.67 | -10.01% | 跌停 |
| 2015-09-17 | 10.57 | 9.99% | 涨停 |
| 2015-09-16 | 9.61 | 9.95% | 涨停 |
| 2015-09-15 | 8.74 | -9.8% | 跌停 |
| 2015-09-14 | 9.69 | -10.03% | 跌停 |
| 2015-09-01 | 10.19 | -9.98% | 跌停 |
| 2015-08-28 | 12.1 | 10% | 涨停 |
| 2015-08-26 | 10.61 | -10.01% | 跌停 |
| 2015-08-25 | 11.79 | -10% | 跌停 |
| 2015-08-24 | 13.1 | -9.97% | 跌停 |
| 2015-08-18 | 15.62 | -9.97% | 跌停 |
| 2015-08-04 | 15.74 | 9.99% | 涨停 |
| 2015-08-03 | 14.31 | -10% | 跌停 |
| 2015-07-29 | 15.37 | 9.94% | 涨停 |
| 2015-07-27 | 15.35 | -10.02% | 跌停 |
| 2015-07-17 | 14.76 | 9.99% | 涨停 |
| 2015-07-15 | 12.78 | -10% | 跌停 |
| 2015-07-14 | 14.2 | 9.99% | 涨停 |
| 2015-07-13 | 12.91 | 9.97% | 涨停 |
| 2015-07-10 | 11.74 | 10.03% | 涨停 |
| 2015-07-09 | 10.67 | 10% | 涨停 |
| 2015-07-07 | 10.73 | -9.98% | 跌停 |
| 2015-07-06 | 11.92 | -9.97% | 跌停 |
| 2015-07-03 | 13.24 | -9.99% | 跌停 |
| 2015-07-02 | 14.71 | -9.98% | 跌停 |
| 2015-07-01 | 16.34 | -9.97% | 跌停 |
| 2015-06-29 | 17.15 | -10.02% | 跌停 |
| 2015-06-26 | 19.06 | -10.01% | 跌停 |
| 2015-05-21 | 24.12 | 9.99% | 涨停 |
| 2015-04-13 | 21.45 | 10% | 涨停 |
| 2014-12-22 | 12.19 | -9.84% | 跌停 |
| 2014-12-09 | 14.96 | -9.99% | 跌停 |
| 2014-07-02 | 12.02 | 9.97% | 涨停 |
| 2014-05-26 | 10.89 | 10% | 涨停 |
| 2014-05-16 | 9.9 | 10% | 涨停 |
| 2013-12-02 | 8.92 | -9.99% | 跌停 |
| 2013-10-28 | 7.98 | -10.03% | 跌停 |
| 2013-07-11 | 8.21 | -32.32% | 跌停 |
| 2013-02-28 | 13.9 | 9.97% | 涨停 |
| 2012-11-16 | 11.06 | 10.05% | 涨停 |
| 2011-09-26 | 19.12 | 10.01% | 涨停 |
| 2011-02-16 | 22.3 | 10.01% | 涨停 |
| 2010-08-31 | 28.26 | 10% | 涨停 |
| 2010-08-06 | 25.23 | 9.98% | 涨停 |
| 2010-07-20 | 22.39 | 10.02% | 涨停 |
| 2010-07-19 | 20.35 | 10% | 涨停 |
| 2010-07-16 | 18.5 | 9.99% | 涨停 |
| 2010-05-17 | 14.39 | -53.48% | 跌停 |
| 2009-11-09 | 31.46 | 10% | 涨停 |
| 2009-10-22 | 31.5 | 9.95% | 涨停 |
| 2009-10-20 | 28.26 | 10% | 涨停 |
| 2009-09-30 | 24.24 | 9.98% | 涨停 |