| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-04-29 | 10.54 | 10.02% | 涨停 |
| 2025-04-07 | 9.76 | -9.96% | 跌停 |
| 2024-04-18 | 11.11 | 10% | 涨停 |
| 2024-02-05 | 6.03 | -9.87% | 跌停 |
| 2022-10-31 | 10.04 | 9.97% | 涨停 |
| 2022-10-26 | 9.55 | 10.02% | 涨停 |
| 2022-10-17 | 9.09 | 10.05% | 涨停 |
| 2022-05-16 | 9.64 | -9.82% | 跌停 |
| 2022-05-13 | 10.69 | 9.98% | 涨停 |
| 2022-05-12 | 9.72 | 9.95% | 涨停 |
| 2022-05-05 | 8.81 | 9.99% | 涨停 |
| 2022-03-21 | 10.15 | 9.97% | 涨停 |
| 2021-10-28 | 11.63 | -9.98% | 跌停 |
| 2021-07-08 | 13.36 | -28.48% | 跌停 |
| 2021-01-05 | 17.45 | 10.03% | 涨停 |
| 2020-02-07 | 17.47 | 10.01% | 涨停 |
| 2020-02-03 | 14.31 | -10% | 跌停 |
| 2019-09-02 | 15.71 | 10.01% | 涨停 |
| 2019-08-30 | 14.28 | 10.02% | 涨停 |
| 2018-06-19 | 10.98 | -10% | 跌停 |
| 2018-01-31 | 13.46 | -9.97% | 跌停 |
| 2016-06-13 | 25.3 | -10% | 跌停 |
| 2016-03-25 | 26.95 | 10% | 涨停 |
| 2016-02-29 | 19.24 | -9.97% | 跌停 |
| 2016-01-26 | 20.94 | -10.01% | 跌停 |
| 2016-01-04 | 27.33 | -9.95% | 跌停 |
| 2015-10-12 | 28.99 | 10.02% | 涨停 |
| 2015-09-30 | 26.74 | -10% | 跌停 |
| 2015-07-14 | 23.95 | 10.01% | 涨停 |
| 2015-07-07 | 21.77 | -10% | 跌停 |
| 2015-07-03 | 25.68 | -9.99% | 跌停 |
| 2015-06-29 | 31.31 | -10% | 跌停 |
| 2015-06-26 | 34.79 | -9.99% | 跌停 |
| 2015-06-11 | 42.41 | 10.01% | 涨停 |
| 2015-05-08 | 28.63 | 9.99% | 涨停 |
| 2015-04-27 | 28.25 | 10.01% | 涨停 |
| 2014-12-22 | 16.06 | -9.98% | 跌停 |
| 2014-12-09 | 19.72 | -10% | 跌停 |
| 2014-02-10 | 12.82 | 10.04% | 涨停 |
| 2013-12-02 | 9.63 | -10% | 跌停 |
| 2013-11-20 | 10.84 | 10.05% | 涨停 |
| 2013-11-19 | 9.85 | 10.06% | 涨停 |
| 2012-03-28 | 8.71 | 9.97% | 涨停 |
| 2012-01-05 | 7.31 | -9.98% | 跌停 |
| 2011-12-27 | 8.91 | -10% | 跌停 |
| 2011-12-16 | 11.1 | 10.01% | 涨停 |
| 2011-12-06 | 10.7 | 9.97% | 涨停 |
| 2011-10-17 | 9.19 | 10.06% | 涨停 |
| 2011-09-28 | 9.36 | -47.47% | 跌停 |
| 2010-11-22 | 24.1 | 10% | 涨停 |
| 2010-10-14 | 20.94 | 9.98% | 涨停 |
| 2009-12-21 | 21.97 | 10.02% | 涨停 |
| 2009-12-17 | 21.21 | 10.01% | 涨停 |
| 2009-12-15 | 20.23 | 10.01% | 涨停 |
| 2009-08-31 | 14.41 | -9.94% | 跌停 |
| 2009-07-28 | 19.7 | 9.99% | 涨停 |
| 2009-07-08 | 17.91 | 10.01% | 涨停 |
| 2009-02-10 | 17.71 | 10% | 涨停 |
| 2008-11-10 | 10.78 | 10% | 涨停 |
| 2008-10-10 | 9.97 | -10.02% | 跌停 |
| 2008-09-19 | 12.23 | 9.98% | 涨停 |
| 2008-08-11 | 14.87 | -9.99% | 跌停 |
| 2008-08-08 | 16.52 | -9.97% | 跌停 |
| 2008-07-08 | 15.6 | 10.01% | 涨停 |
| 2008-06-27 | 12.22 | -9.95% | 跌停 |
| 2008-06-10 | 16.23 | -9.83% | 跌停 |
| 2008-04-24 | 20.31 | 10.02% | 涨停 |
| 2008-04-18 | 18.45 | -45.58% | 跌停 |
| 2007-11-23 | 55.06 | 10.01% | 涨停 |
| 2007-11-14 | 47.3 | 10% | 涨停 |
| 2007-06-25 | 33.75 | -10% | 跌停 |
| 2007-06-04 | 32.44 | -9.99% | 跌停 |
| 2007-01-31 | 31.49 | -10% | 跌停 |