| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-03-03 | 25.46 | -10% | 跌停 |
| 2026-02-03 | 25.86 | 10% | 涨停 |
| 2026-01-27 | 26.33 | 9.98% | 涨停 |
| 2026-01-19 | 23.54 | 10% | 涨停 |
| 2022-04-27 | 21.81 | 9.98% | 涨停 |
| 2022-01-05 | 26.56 | -10% | 跌停 |
| 2021-10-18 | 28 | 10.02% | 涨停 |
| 2021-08-18 | 24.95 | 10.01% | 涨停 |
| 2021-03-08 | 19.05 | -10.01% | 跌停 |
| 2021-01-14 | 24.75 | -10% | 跌停 |
| 2021-01-04 | 25.22 | 9.99% | 涨停 |
| 2020-12-21 | 21.38 | 9.98% | 涨停 |
| 2020-08-13 | 22.99 | 10% | 涨停 |
| 2020-08-05 | 20.9 | 10% | 涨停 |
| 2020-07-20 | 19.33 | 10.02% | 涨停 |
| 2020-07-17 | 17.57 | 10.02% | 涨停 |
| 2020-07-08 | 16.54 | 9.97% | 涨停 |
| 2020-03-23 | 13.59 | -10% | 跌停 |
| 2020-02-18 | 13.92 | 10.04% | 涨停 |
| 2020-02-17 | 12.65 | 10% | 涨停 |
| 2020-02-03 | 11.61 | -10% | 跌停 |
| 2019-07-04 | 15.29 | 10% | 涨停 |
| 2018-07-03 | 14.81 | 10.03% | 涨停 |
| 2018-02-28 | 15.19 | 9.99% | 涨停 |
| 2018-02-27 | 13.81 | 10.04% | 涨停 |
| 2018-02-06 | 11.55 | -9.98% | 跌停 |
| 2016-02-25 | 31.87 | -10% | 跌停 |
| 2016-01-27 | 31.01 | 10% | 涨停 |
| 2016-01-14 | 24.73 | 10.01% | 涨停 |
| 2016-01-11 | 23.75 | -10% | 跌停 |
| 2016-01-07 | 26.53 | -10.01% | 跌停 |
| 2015-10-22 | 34.1 | 10% | 涨停 |
| 2015-10-16 | 30.07 | 9.99% | 涨停 |
| 2015-10-15 | 27.34 | 10.02% | 涨停 |
| 2015-10-14 | 24.85 | 10% | 涨停 |
| 2015-09-30 | 22.59 | 9.98% | 涨停 |
| 2015-09-16 | 20.65 | 10.02% | 涨停 |
| 2015-09-15 | 18.77 | -9.98% | 跌停 |
| 2015-09-14 | 20.85 | -9.86% | 跌停 |
| 2015-09-07 | 22.4 | -10% | 跌停 |
| 2015-09-02 | 24.89 | -10.01% | 跌停 |
| 2015-08-31 | 30.02 | 10% | 涨停 |
| 2015-08-28 | 27.29 | 10% | 涨停 |
| 2015-08-27 | 24.81 | 10.02% | 涨停 |
| 2015-08-26 | 22.55 | -9.98% | 跌停 |
| 2015-08-25 | 25.05 | -9.99% | 跌停 |
| 2015-08-24 | 27.83 | -9.99% | 跌停 |
| 2015-08-20 | 30 | -9.8% | 跌停 |
| 2015-08-18 | 33.35 | -9.99% | 跌停 |
| 2015-08-04 | 33.96 | 10.01% | 涨停 |
| 2015-08-03 | 30.87 | -10% | 跌停 |
| 2015-07-29 | 35.95 | 10.01% | 涨停 |
| 2015-07-27 | 30.96 | -9.95% | 跌停 |
| 2015-07-22 | 31.59 | 9.99% | 涨停 |
| 2015-07-20 | 29.32 | 10.02% | 涨停 |
| 2015-07-17 | 26.65 | 9.99% | 涨停 |
| 2015-07-15 | 23.19 | -10.01% | 跌停 |
| 2015-07-14 | 25.77 | 9.89% | 涨停 |
| 2015-07-13 | 23.45 | 9.99% | 涨停 |
| 2015-07-10 | 21.32 | 10.01% | 涨停 |
| 2015-07-09 | 19.38 | 9.99% | 涨停 |
| 2015-07-08 | 17.62 | -10.01% | 跌停 |
| 2015-07-07 | 19.58 | -9.98% | 跌停 |
| 2015-07-06 | 21.75 | -10.01% | 跌停 |
| 2015-07-03 | 24.17 | -10.01% | 跌停 |
| 2015-07-02 | 26.86 | -9.99% | 跌停 |
| 2015-07-01 | 29.84 | -10.01% | 跌停 |
| 2015-06-29 | 31.51 | -10% | 跌停 |
| 2015-06-26 | 35.01 | -10% | 跌停 |
| 2015-06-23 | 39.6 | 10% | 涨停 |
| 2015-05-26 | 42.35 | 10% | 涨停 |
| 2015-05-25 | 38.5 | 10% | 涨停 |
| 2015-05-12 | 33.15 | 9.99% | 涨停 |
| 2014-12-09 | 18.11 | -9.99% | 跌停 |
| 2014-12-05 | 18.56 | 10.02% | 涨停 |
| 2014-08-27 | 14.81 | 10.03% | 涨停 |
| 2013-12-02 | 11.98 | -9.99% | 跌停 |
| 2013-11-20 | 12.9 | 9.97% | 涨停 |
| 2013-07-04 | 11.53 | 10.02% | 涨停 |
| 2013-06-24 | 10.2 | -9.89% | 跌停 |
| 2013-01-28 | 11.69 | 9.97% | 涨停 |
| 2013-01-21 | 10.25 | 9.98% | 涨停 |
| 2012-07-31 | 7.78 | -9.95% | 跌停 |
| 2011-06-27 | 13.75 | 10% | 涨停 |
| 2011-03-17 | 15.71 | 10.01% | 涨停 |
| 2010-11-02 | 20.76 | 10.02% | 涨停 |
| 2010-10-20 | 18.37 | 10% | 涨停 |
| 2010-10-15 | 17.69 | 30.27% | 涨停 |
| 2006-04-24 | 1.82 | -9.9% | 跌停 |
| 2006-04-21 | 2.02 | -33.55% | 跌停 |
| 2006-04-07 | 3.04 | 10.14% | 涨停 |
| 2006-01-16 | 2.89 | 9.89% | 涨停 |
| 2005-11-10 | 2.53 | 10% | 涨停 |
| 2005-11-09 | 2.3 | 10.05% | 涨停 |
| 2005-11-08 | 2.09 | 10% | 涨停 |
| 2005-11-07 | 1.9 | 9.83% | 涨停 |
| 2005-08-26 | 2.06 | 10.16% | 涨停 |
| 2005-08-25 | 1.87 | 10% | 涨停 |
| 2005-04-21 | 1.83 | -9.85% | 跌停 |
| 2004-10-15 | 2.88 | -10% | 跌停 |
| 2004-08-23 | 3.07 | 10.04% | 涨停 |
| 2004-08-20 | 2.79 | 9.84% | 涨停 |
| 2004-07-14 | 3.32 | -10.03% | 跌停 |
| 2002-02-04 | 4.48 | 10.07% | 涨停 |
| 2002-01-29 | 3.7 | 10.12% | 涨停 |
| 2002-01-28 | 3.36 | -9.92% | 跌停 |
| 2002-01-24 | 3.69 | 9.82% | 涨停 |
| 2002-01-23 | 3.36 | 10.16% | 涨停 |
| 2002-01-21 | 3.23 | -10.03% | 跌停 |
| 2001-10-23 | 5.95 | 9.98% | 涨停 |
| 2000-01-20 | 5.5 | 10% | 涨停 |
| 1999-07-01 | 7.6 | -9.95% | 跌停 |
| 1999-06-29 | 8.58 | 10% | 涨停 |
| 1998-08-17 | 5.86 | -9.85% | 跌停 |
| 1998-08-14 | 6.5 | -27.54% | 跌停 |
| 1998-03-12 | 12.61 | 10.03% | 涨停 |
| 1997-07-07 | 8.15 | -9.94% | 跌停 |