| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-06-01 | 30.16 | 9.99% | 涨停 |
| 2025-04-30 | 34.34 | 9.99% | 涨停 |
| 2025-04-07 | 30.29 | -10.01% | 跌停 |
| 2025-03-04 | 37.32 | 9.99% | 涨停 |
| 2025-01-13 | 31.35 | 10% | 涨停 |
| 2024-12-23 | 34.25 | -10.01% | 跌停 |
| 2024-12-02 | 37.85 | 10% | 涨停 |
| 2024-11-26 | 32.26 | 9.99% | 涨停 |
| 2024-11-04 | 31.02 | 10% | 涨停 |
| 2024-08-28 | 24.75 | 10% | 涨停 |
| 2024-08-22 | 24.76 | 10% | 涨停 |
| 2024-02-28 | 26.77 | -9.99% | 跌停 |
| 2024-02-08 | 22.63 | 10.01% | 涨停 |
| 2024-02-05 | 21.48 | -10.01% | 跌停 |
| 2023-12-25 | 42.31 | 10.01% | 涨停 |
| 2023-12-04 | 32.57 | 10% | 涨停 |
| 2022-12-29 | 32.36 | -10.01% | 跌停 |
| 2022-12-27 | 33.56 | 10% | 涨停 |
| 2022-12-26 | 30.51 | 9.99% | 涨停 |
| 2022-12-23 | 27.74 | 9.99% | 涨停 |
| 2022-12-22 | 25.22 | 9.99% | 涨停 |
| 2022-11-28 | 24.24 | 9.98% | 涨停 |
| 2022-08-10 | 31.39 | 9.99% | 涨停 |
| 2022-06-23 | 29.87 | 10.02% | 涨停 |
| 2022-06-16 | 26.95 | 10% | 涨停 |
| 2022-05-26 | 28.05 | 10% | 涨停 |
| 2022-05-25 | 25.5 | 10.01% | 涨停 |
| 2022-04-29 | 20.5 | 9.98% | 涨停 |
| 2022-04-26 | 17.82 | -9.82% | 跌停 |
| 2022-04-25 | 19.76 | -9.98% | 跌停 |
| 2022-01-17 | 39.38 | 10% | 涨停 |
| 2021-12-03 | 35.43 | 10% | 涨停 |
| 2021-11-11 | 35.14 | -9.97% | 跌停 |
| 2021-09-07 | 31.13 | 10% | 涨停 |
| 2021-07-19 | 32.78 | 10% | 涨停 |
| 2021-04-13 | 24.91 | -10.01% | 跌停 |
| 2020-02-03 | 34.21 | -10% | 跌停 |
| 2019-09-26 | 44.67 | -9.99% | 跌停 |
| 2019-08-05 | 49.39 | 10% | 涨停 |
| 2018-10-18 | 41.4 | -10% | 跌停 |
| 2018-10-11 | 47.6 | -10% | 跌停 |
| 2018-09-14 | 61.48 | -10% | 跌停 |
| 2018-09-07 | 69.3 | 10% | 涨停 |
| 2018-09-06 | 63 | 10.01% | 涨停 |
| 2018-09-05 | 57.27 | 10.01% | 涨停 |
| 2018-09-04 | 52.06 | 9.99% | 涨停 |
| 2018-09-03 | 47.33 | 9.99% | 涨停 |
| 2018-08-31 | 43.03 | 9.99% | 涨停 |
| 2018-08-30 | 39.12 | 10.01% | 涨停 |
| 2018-08-29 | 35.56 | 9.99% | 涨停 |