| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2025-09-19 | 10.95 | -9.88% | 跌停 |
| 2025-09-17 | 11.42 | 10.02% | 涨停 |
| 2025-08-13 | 12.6 | 10.04% | 涨停 |
| 2025-08-12 | 11.45 | 9.99% | 涨停 |
| 2025-08-11 | 10.41 | 10.04% | 涨停 |
| 2025-08-07 | 10.37 | 9.97% | 涨停 |
| 2025-08-06 | 9.43 | 10.04% | 涨停 |
| 2025-08-05 | 8.57 | 10.01% | 涨停 |
| 2025-08-04 | 7.79 | 10.03% | 涨停 |
| 2025-04-07 | 6.17 | -10.06% | 跌停 |
| 2025-01-22 | 7.17 | 9.97% | 涨停 |
| 2024-12-17 | 8.15 | -9.94% | 跌停 |
| 2024-12-13 | 8.8 | 10% | 涨停 |
| 2024-12-12 | 8 | 10.04% | 涨停 |
| 2024-12-11 | 7.27 | 9.98% | 涨停 |
| 2024-10-09 | 5.36 | -10.07% | 跌停 |
| 2024-09-20 | 5.01 | 10.11% | 涨停 |
| 2024-05-17 | 5.35 | 10.08% | 涨停 |
| 2024-04-17 | 4.51 | 10% | 涨停 |
| 2024-04-16 | 4.1 | -9.89% | 跌停 |
| 2024-03-28 | 5.34 | 10.1% | 涨停 |
| 2024-03-25 | 5.25 | -9.95% | 跌停 |
| 2024-03-21 | 6.09 | 9.93% | 涨停 |
| 2024-03-20 | 5.54 | 9.92% | 涨停 |
| 2024-03-18 | 5.25 | 10.06% | 涨停 |
| 2024-02-28 | 4.28 | -9.89% | 跌停 |
| 2024-02-07 | 3.31 | -10.05% | 跌停 |
| 2024-02-05 | 3.91 | -9.91% | 跌停 |
| 2023-04-21 | 5.91 | -10.05% | 跌停 |
| 2023-02-09 | 6.69 | 10.03% | 涨停 |
| 2023-01-03 | 5.64 | 9.94% | 涨停 |
| 2022-09-14 | 6.66 | -10% | 跌停 |
| 2022-09-08 | 8.34 | 10.03% | 涨停 |
| 2022-09-02 | 8.14 | 10% | 涨停 |
| 2022-08-31 | 8.07 | 9.95% | 涨停 |
| 2022-08-30 | 7.34 | 10.04% | 涨停 |
| 2022-08-29 | 6.67 | 10.07% | 涨停 |
| 2022-08-25 | 6.51 | 9.97% | 涨停 |
| 2022-08-19 | 6.66 | 10.08% | 涨停 |
| 2022-08-08 | 6.09 | 9.93% | 涨停 |
| 2022-08-05 | 5.54 | 9.92% | 涨停 |
| 2022-03-15 | 6.41 | 9.95% | 涨停 |
| 2022-03-01 | 6.07 | 9.96% | 涨停 |
| 2022-02-14 | 5.96 | 9.96% | 涨停 |
| 2021-11-05 | 5.15 | 10.04% | 涨停 |
| 2021-02-01 | 4.25 | 10.1% | 涨停 |
| 2020-04-10 | 5.45 | -10.07% | 跌停 |
| 2020-04-09 | 6.06 | 9.98% | 涨停 |
| 2020-04-08 | 5.51 | 9.98% | 涨停 |
| 2020-04-07 | 5.01 | 10.11% | 涨停 |
| 2020-03-16 | 5.14 | -9.82% | 跌停 |
| 2020-02-03 | 4.48 | -10.04% | 跌停 |
| 2019-11-19 | 5.39 | 10% | 涨停 |
| 2019-09-18 | 6.38 | 10% | 涨停 |
| 2019-05-06 | 6.04 | -9.99% | 跌停 |
| 2019-04-30 | 6.71 | -10.05% | 跌停 |
| 2019-04-29 | 7.46 | -10.01% | 跌停 |
| 2019-04-26 | 8.29 | 9.95% | 涨停 |
| 2019-03-04 | 7.6 | 9.83% | 涨停 |
| 2019-01-11 | 7.01 | 10.05% | 涨停 |
| 2018-11-13 | 6.67 | 10.07% | 涨停 |
| 2018-11-12 | 6.06 | 9.98% | 涨停 |
| 2018-10-11 | 4.86 | -10% | 跌停 |
| 2018-08-28 | 6.33 | 10.09% | 涨停 |
| 2018-07-02 | 6.38 | 10% | 涨停 |
| 2018-06-29 | 5.8 | 10.06% | 涨停 |
| 2018-06-19 | 5.35 | -9.93% | 跌停 |
| 2018-05-02 | 7.55 | -10.01% | 跌停 |
| 2018-02-06 | 6.98 | -9.82% | 跌停 |
| 2017-10-09 | 13.2 | 10% | 涨停 |
| 2017-07-27 | 11.12 | 9.99% | 涨停 |
| 2017-06-27 | 10.8 | 9.98% | 涨停 |
| 2017-06-07 | 9.65 | 10.03% | 涨停 |
| 2017-06-01 | 9.23 | -10.04% | 跌停 |
| 2017-05-16 | 10.02 | 9.99% | 涨停 |
| 2017-05-12 | 9.23 | -55.41% | 跌停 |
| 2017-02-21 | 20.2 | 10.02% | 涨停 |
| 2016-12-12 | 18.66 | -9.99% | 跌停 |
| 2016-07-27 | 19.04 | -9.98% | 跌停 |
| 2016-06-27 | 20.45 | 10.01% | 涨停 |
| 2016-04-28 | 18.71 | 9.99% | 涨停 |
| 2016-02-29 | 12.01 | -9.97% | 跌停 |
| 2016-02-25 | 13.84 | -10.01% | 跌停 |
| 2016-01-26 | 13.75 | -10.01% | 跌停 |
| 2016-01-11 | 14.81 | -9.97% | 跌停 |
| 2016-01-07 | 17.26 | -10.01% | 跌停 |
| 2016-01-04 | 20.53 | -10% | 跌停 |
| 2015-11-11 | 19.78 | 10.01% | 涨停 |
| 2015-10-29 | 17.15 | 10.01% | 涨停 |
| 2015-10-21 | 14.84 | -10.01% | 跌停 |
| 2015-10-12 | 14.62 | 10.01% | 涨停 |
| 2015-09-16 | 11.31 | 10.02% | 涨停 |
| 2015-09-15 | 10.28 | -9.98% | 跌停 |
| 2015-09-14 | 11.42 | -10.01% | 跌停 |
| 2015-09-01 | 11.27 | -9.98% | 跌停 |
| 2015-08-25 | 12.6 | -10% | 跌停 |
| 2015-08-24 | 14 | -10.03% | 跌停 |
| 2015-08-18 | 17.37 | -10% | 跌停 |
| 2015-08-04 | 16.68 | 10.03% | 涨停 |
| 2015-07-29 | 17.78 | 10.02% | 涨停 |
| 2015-07-27 | 17.74 | -9.99% | 跌停 |
| 2015-07-17 | 18.62 | 9.98% | 涨停 |
| 2015-07-14 | 16.59 | 10.01% | 涨停 |
| 2015-07-13 | 15.08 | 9.99% | 涨停 |
| 2015-07-07 | 13.71 | -9.98% | 跌停 |
| 2015-07-03 | 16.66 | -9.99% | 跌停 |
| 2015-07-02 | 18.51 | -10.01% | 跌停 |
| 2015-07-01 | 20.57 | -9.82% | 跌停 |
| 2015-06-29 | 21.89 | -9.99% | 跌停 |
| 2015-06-26 | 24.32 | -9.99% | 跌停 |
| 2015-06-19 | 28.23 | -10.01% | 跌停 |
| 2015-06-05 | 37.77 | 9.99% | 涨停 |
| 2015-05-28 | 31.04 | -10% | 跌停 |
| 2015-04-02 | 32.84 | 10.02% | 涨停 |
| 2015-03-23 | 27.37 | 10.01% | 涨停 |
| 2014-11-25 | 23.42 | 10% | 涨停 |
| 2014-08-15 | 23.45 | 9.99% | 涨停 |
| 2014-08-14 | 21.32 | 10.01% | 涨停 |
| 2014-06-09 | 22.51 | -51.54% | 跌停 |
| 2013-12-12 | 45.41 | 10% | 涨停 |
| 2013-12-02 | 44.31 | -9.99% | 跌停 |
| 2013-11-21 | 46.98 | 10% | 涨停 |
| 2013-11-11 | 45 | -10% | 跌停 |
| 2013-10-16 | 54.32 | -9.99% | 跌停 |
| 2013-09-23 | 64.49 | 9.99% | 涨停 |
| 2013-09-05 | 64.9 | 10% | 涨停 |
| 2013-09-02 | 56.91 | 9.99% | 涨停 |
| 2013-08-27 | 55.13 | 10% | 涨停 |
| 2013-08-16 | 38.58 | -10.01% | 跌停 |
| 2013-08-15 | 42.87 | 10.01% | 涨停 |
| 2013-07-09 | 37.97 | 9.99% | 涨停 |
| 2013-05-31 | 26.22 | 9.98% | 涨停 |
| 2013-05-20 | 25.95 | 10% | 涨停 |
| 2013-05-10 | 22.87 | -10% | 跌停 |
| 2013-04-26 | 23.8 | 9.98% | 涨停 |
| 2013-01-11 | 16.06 | 10% | 涨停 |
| 2013-01-08 | 14.3 | 10% | 涨停 |
| 2012-03-28 | 18.83 | -9.99% | 跌停 |
| 2012-02-09 | 21.65 | 10.01% | 涨停 |
| 2012-01-19 | 17.98 | -10.01% | 跌停 |
| 2012-01-10 | 18.74 | 9.98% | 涨停 |
| 2012-01-05 | 16.19 | -10.01% | 跌停 |
| 2011-12-23 | 20.3 | 9.97% | 涨停 |
| 2011-12-19 | 18.89 | 10.02% | 涨停 |
| 2011-12-16 | 17.17 | 9.99% | 涨停 |
| 2011-12-15 | 15.61 | 10.01% | 涨停 |
| 2011-12-08 | 14.98 | 9.99% | 涨停 |
| 2011-10-10 | 14.64 | -10.02% | 跌停 |
| 2011-08-11 | 16.89 | 10.03% | 涨停 |
| 2011-05-04 | 20.28 | -37.39% | 跌停 |
| 2010-12-10 | 48.44 | 9.99% | 涨停 |
| 2009-10-13 | 30.05 | 9.99% | 涨停 |
| 2009-07-20 | 28.8 | 10.01% | 涨停 |
| 2009-07-17 | 26.18 | 10% | 涨停 |
| 2009-02-26 | 15.82 | -10.01% | 跌停 |
| 2008-11-19 | 11.88 | 10% | 涨停 |
| 2008-11-18 | 10.8 | -10% | 跌停 |
| 2008-10-20 | 8.47 | 10% | 涨停 |
| 2008-10-10 | 8.96 | -10.04% | 跌停 |
| 2008-09-19 | 11.51 | 10.04% | 涨停 |
| 2008-06-19 | 16.38 | -10% | 跌停 |
| 2008-06-10 | 20.22 | -10.01% | 跌停 |
| 2008-05-20 | 23 | -9.8% | 跌停 |
| 2008-05-16 | 25.97 | -33.46% | 跌停 |
| 2008-01-28 | 37.98 | -10% | 跌停 |
| 2008-01-22 | 40.73 | -10.01% | 跌停 |
| 2007-12-05 | 42.52 | 10.01% | 涨停 |
| 2007-11-15 | 37.86 | 9.99% | 涨停 |