美利云 000815
中冶美利云产业投资股份有限公司
上市日期1998-06-09
股票年龄28年2个月13天
市场深圳
16.48元
成交量 5993.32万
5日均价 17.08元
2026-08-21
📈 K线 + 均线
周期
时间
指标
加载中...
重要免责声明
本页面所展示的股票数据、基本面信息及历史统计等，均基于公开数据整理，仅供用户学习研究参考，不构成任何投资建议或推荐。
股市有风险，投资需谨慎。用户应独立判断，自行承担投资决策风险。数据可能存在延迟或错误，请以官方发布为准。
📊 核心指标
每股收益 (EPS)
0.03元
反映公司为股东赚钱的能力。
每股净资产 (BPS)
2.02元
每股股票对应的账面资产价值，是股价的"安全垫"。
每股现金流 (CFPS)
0.03元
衡量盈利质量，CFPS高说明利润有真金白银支撑。
净利润增长率
102.61%
衡量公司成长速度。
净利润
0.22亿
公司最终赚到的钱，是盈利规模的体现。
营业收入
0.87亿
公司业务规模的体现。
每股公积金
0.82元
主要来源股票溢价，是转增股本的能力体现。
每股未分配利润
0.2元
公司累积未分配利润，是现金分红的基础。
总市值
114.54亿
流通市值
114.54亿
市盈率(PE)
549.33
市净率(PB)
8.16
📊
通信 行业参考
（申万二级行业 通信服务，共 45 只）
PE 常见区间：20 ~ 60 倍（中位 40 倍）
PB 常见区间：1.5 ~ 5 倍（中位 3 倍）
区间依据行业估值统计划分，仅供参考，不构成投资建议。
🏢 公司基本面
申万行业
板块
主板
英文名称
Mcc Meili Cloud Computing Industry Investment Co.,Ltd.
地区/省份/城市
宁夏回族自治区 / 宁夏 / 宁夏回族自治区
所属行业
C 制造业
总股本
6.95亿
流通股本
6.95亿
注册地址
宁夏回族自治区中卫市沙坡头区工业园区凤云路以北美利云誉成云创中卫数据中心
主营业务
数据中心业务和光伏业务。
产品名称
云业务 、光伏发电 、彩色纸 、文化纸
净利润
0.22亿
营业收入
0.87亿
经营范围
基于云平台的业务外包服务；云计算装备技术服务，云计算设备制造，云计算设备销售；计算机系统服务；信息系统集成服务，信息技术咨询服务；人工智能行业应用系统集成服务；人工智能基础软件开发；人工智能公共服务平台技术咨询服务；计算机及通讯设备租赁；技术服务、技术开发、技术咨询、技术交流、技术转让、技术推广；互联网数据服务；数据处理和存储支持服务；软件开发；软件销售；太阳能发电技术服务，风力发电技术服务等。（除依法须经批准的项目外，凭营业执照依法自主开展经营活动）
📍 公司位置
宁夏回族自治区中卫市沙坡头区工业园区凤云路以北美利云誉成云创中卫数据中心
📈 历史之最
历史最高价
46.03 (2015-05-28)
历史最低价
3.58 (2005-07-19)
最大单日振幅
20% (2019-05-07)
历史天量
2.8亿 (2026-03-20)
历史地量
4.27万 (2004-12-21)
涨停/跌停次数
145 / 56
📋 全部历史涨跌停明细（共 201 条）
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-08-19 | 16.08 | -10.02% | 跌停 |
| 2026-08-04 | 18.37 | 10% | 涨停 |
| 2026-08-03 | 16.7 | 10.01% | 涨停 |
| 2026-07-31 | 15.18 | 10% | 涨停 |
| 2026-07-23 | 17.74 | 9.98% | 涨停 |
| 2026-07-22 | 16.13 | 10.03% | 涨停 |
| 2026-07-21 | 14.66 | 9.98% | 涨停 |
| 2026-07-20 | 13.33 | 9.98% | 涨停 |
| 2026-06-10 | 16.87 | 9.97% | 涨停 |
| 2026-05-06 | 20.92 | 9.99% | 涨停 |
| 2026-04-16 | 22.21 | 10% | 涨停 |
| 2026-04-01 | 20.7 | 9.99% | 涨停 |
| 2026-03-19 | 19.32 | 10.02% | 涨停 |
| 2026-03-18 | 17.56 | 10.03% | 涨停 |
| 2026-03-13 | 16.96 | -9.98% | 跌停 |
| 2026-03-09 | 17.94 | 9.99% | 涨停 |
| 2026-03-06 | 16.31 | 9.98% | 涨停 |
| 2026-03-05 | 14.83 | 10.01% | 涨停 |
| 2026-03-03 | 12.96 | -10% | 跌停 |
| 2026-02-10 | 15.53 | 9.99% | 涨停 |
| 2026-01-28 | 14.28 | 10.02% | 涨停 |
| 2026-01-26 | 13.17 | 10.03% | 涨停 |
| 2025-06-06 | 13.59 | 10.04% | 涨停 |
| 2025-04-29 | 13.55 | 9.98% | 涨停 |
| 2025-04-09 | 11.66 | 10% | 涨停 |
| 2025-04-07 | 11.25 | -10% | 跌停 |
| 2025-03-17 | 15.88 | 9.97% | 涨停 |
| 2025-03-14 | 14.44 | 9.98% | 涨停 |
| 2025-03-11 | 13.31 | 10% | 涨停 |
| 2025-02-28 | 12.24 | -10% | 跌停 |
| 2025-02-26 | 14.63 | 10% | 涨停 |
| 2025-02-21 | 12.47 | 9.96% | 涨停 |
| 2025-02-05 | 10.47 | 9.98% | 涨停 |
| 2025-01-03 | 9.91 | -9.99% | 跌停 |
| 2024-11-28 | 13.13 | 9.97% | 涨停 |
| 2024-11-19 | 11.28 | 10.05% | 涨停 |
| 2024-10-09 | 9.59 | -9.95% | 跌停 |
| 2024-10-08 | 10.65 | 10.02% | 涨停 |
| 2024-09-19 | 7.81 | 10% | 涨停 |
| 2024-04-17 | 8.49 | 9.97% | 涨停 |
| 2024-03-08 | 10.09 | 10.03% | 涨停 |
| 2024-02-28 | 8.93 | -9.98% | 跌停 |
| 2024-02-26 | 9.76 | 10.03% | 涨停 |
| 2024-02-23 | 8.87 | 10.05% | 涨停 |
| 2024-02-22 | 8.06 | 9.96% | 涨停 |
| 2024-02-19 | 7.11 | 10.06% | 涨停 |
| 2024-02-08 | 6.46 | 10.05% | 涨停 |
| 2024-02-05 | 6.8 | -10.05% | 跌停 |
| 2023-11-07 | 12.99 | 9.99% | 涨停 |
| 2023-10-23 | 11.64 | 10.02% | 涨停 |
| 2023-06-26 | 11.88 | -10% | 跌停 |
| 2023-06-19 | 13.93 | 10.03% | 涨停 |
| 2023-06-16 | 12.66 | 9.99% | 涨停 |
| 2023-01-05 | 17.11 | 10.03% | 涨停 |
| 2023-01-03 | 14.94 | 10.01% | 涨停 |
| 2022-12-26 | 14.49 | 10.02% | 涨停 |
| 2022-12-19 | 15.47 | 10.03% | 涨停 |
| 2022-12-02 | 15.76 | -9.94% | 跌停 |
| 2022-11-30 | 17.17 | 9.99% | 涨停 |
| 2022-11-18 | 14.8 | 10.04% | 涨停 |
| 2022-11-17 | 13.45 | 9.98% | 涨停 |
| 2022-11-16 | 12.23 | 9.98% | 涨停 |
| 2022-11-15 | 11.12 | 9.99% | 涨停 |
| 2022-11-14 | 10.11 | 10.01% | 涨停 |
| 2022-10-28 | 9.19 | 10.06% | 涨停 |
| 2022-10-12 | 7.92 | 10% | 涨停 |
| 2022-06-16 | 10.95 | 10.05% | 涨停 |
| 2022-05-24 | 10.53 | -10% | 跌停 |
| 2022-05-09 | 12.41 | 10.02% | 涨停 |
| 2022-05-06 | 11.28 | 10.05% | 涨停 |
| 2022-04-22 | 10.26 | -10% | 跌停 |
| 2022-04-21 | 11.4 | -10.02% | 跌停 |
| 2022-04-01 | 13.68 | -10% | 跌停 |
| 2022-03-18 | 17.47 | -9.99% | 跌停 |
| 2022-03-16 | 19.16 | 9.99% | 涨停 |
| 2022-03-11 | 16.53 | 9.98% | 涨停 |
| 2022-03-09 | 15.38 | 10.01% | 涨停 |
| 2022-03-08 | 13.98 | -9.81% | 跌停 |
| 2022-03-01 | 14.17 | 9.93% | 涨停 |
| 2022-02-28 | 12.89 | 9.98% | 涨停 |
| 2022-02-25 | 11.72 | 10.05% | 涨停 |
| 2022-02-24 | 10.65 | 10.02% | 涨停 |
| 2022-02-23 | 9.68 | 10% | 涨停 |
| 2022-02-22 | 8.8 | 10% | 涨停 |
| 2022-02-21 | 8 | 10.04% | 涨停 |
| 2022-02-18 | 7.27 | 9.98% | 涨停 |
| 2022-01-27 | 6.64 | -10.03% | 跌停 |
| 2022-01-19 | 7.51 | 9.96% | 涨停 |
| 2021-12-08 | 6.51 | 9.97% | 涨停 |
| 2021-11-17 | 6.16 | 10% | 涨停 |
| 2021-09-23 | 6.96 | 9.95% | 涨停 |
| 2021-09-22 | 6.33 | -9.96% | 跌停 |
| 2021-09-03 | 7.68 | -9.96% | 跌停 |
| 2021-09-01 | 7.94 | 9.97% | 涨停 |
| 2021-08-31 | 7.22 | 10.06% | 涨停 |
| 2021-08-30 | 6.56 | 10.07% | 涨停 |
| 2021-08-27 | 5.96 | 9.96% | 涨停 |
| 2021-05-24 | 5.81 | 10.04% | 涨停 |
| 2021-05-21 | 5.28 | 10% | 涨停 |
| 2021-01-06 | 5.84 | 9.98% | 涨停 |
| 2020-02-28 | 7.62 | -10.04% | 跌停 |
| 2020-02-12 | 7.76 | 10.07% | 涨停 |
| 2020-02-07 | 7.05 | 9.98% | 涨停 |
| 2020-02-03 | 6.13 | -9.99% | 跌停 |
| 2020-01-09 | 7.7 | 10% | 涨停 |
| 2019-12-03 | 6.78 | 10.06% | 涨停 |
| 2019-11-11 | 6.4 | -9.99% | 跌停 |
| 2019-07-01 | 10.2 | 10.03% | 涨停 |
| 2019-05-24 | 11.37 | -9.83% | 跌停 |
| 2019-05-17 | 14 | -9.97% | 跌停 |
| 2019-05-15 | 14.71 | 10.02% | 涨停 |
| 2019-05-10 | 14.01 | 9.97% | 涨停 |
| 2019-05-09 | 12.74 | -10.03% | 跌停 |
| 2019-05-08 | 14.16 | 10.02% | 涨停 |
| 2019-05-07 | 12.87 | 10% | 涨停 |
| 2019-05-06 | 11.7 | -10% | 跌停 |
| 2019-04-29 | 12.56 | 9.98% | 涨停 |
| 2019-04-26 | 11.42 | 10.02% | 涨停 |
| 2019-04-25 | 10.38 | 9.96% | 涨停 |
| 2019-04-24 | 9.44 | 10.02% | 涨停 |
| 2019-04-10 | 10.08 | 10.04% | 涨停 |
| 2019-02-12 | 7.54 | 10.07% | 涨停 |
| 2018-10-11 | 7.04 | -9.97% | 跌停 |
| 2018-08-21 | 8.66 | 10.04% | 涨停 |
| 2018-06-19 | 9.32 | -10.04% | 跌停 |
| 2018-05-07 | 12.23 | 9.98% | 涨停 |
| 2018-03-01 | 13.33 | 9.98% | 涨停 |
| 2017-10-19 | 17.25 | 10.01% | 涨停 |
| 2017-10-12 | 16.72 | 10% | 涨停 |
| 2017-09-08 | 14.69 | 10.04% | 涨停 |
| 2017-07-17 | 11.68 | -10.02% | 跌停 |
| 2015-04-02 | 14.66 | 9.9% | 涨停 |
| 2015-03-04 | 10.18 | 10.05% | 涨停 |
| 2015-01-21 | 8.7 | 9.99% | 涨停 |
| 2014-10-13 | 9.16 | 9.96% | 涨停 |
| 2014-10-10 | 8.33 | 10.04% | 涨停 |
| 2014-10-09 | 7.57 | 10.03% | 涨停 |
| 2014-10-08 | 6.88 | 10.08% | 涨停 |
| 2014-09-30 | 6.25 | 10.04% | 涨停 |
| 2014-09-29 | 5.68 | 10.08% | 涨停 |
| 2014-09-26 | 5.16 | 10.02% | 涨停 |
| 2013-12-31 | 4.98 | 9.93% | 涨停 |
| 2012-03-06 | 5.94 | 10% | 涨停 |
| 2012-03-05 | 5.4 | 9.98% | 涨停 |
| 2011-12-21 | 4.91 | 10.09% | 涨停 |
| 2011-12-20 | 4.46 | 10.12% | 涨停 |
| 2011-09-05 | 7.27 | 9.82% | 涨停 |
| 2011-06-03 | 7.34 | -10.05% | 跌停 |
| 2011-04-08 | 9.05 | 9.96% | 涨停 |
| 2011-03-25 | 8.5 | 9.96% | 涨停 |
| 2010-12-02 | 6.69 | 10.03% | 涨停 |
| 2010-11-12 | 6.75 | -10% | 跌停 |
| 2010-09-15 | 7.07 | 9.95% | 涨停 |
| 2010-06-21 | 6.62 | 9.97% | 涨停 |
| 2010-06-04 | 6.15 | -51.5% | 跌停 |
| 2010-03-10 | 12.43 | 10% | 涨停 |
| 2009-12-02 | 10.16 | 9.96% | 涨停 |
| 2009-09-09 | 9.65 | 10.03% | 涨停 |
| 2009-04-22 | 10.35 | -9.84% | 跌停 |
| 2009-03-05 | 10.41 | 10.04% | 涨停 |
| 2009-03-03 | 8.87 | 10.05% | 涨停 |
| 2009-02-27 | 7.87 | -9.85% | 跌停 |
| 2009-02-26 | 8.73 | -10% | 跌停 |
| 2008-11-18 | 5.74 | -10.03% | 跌停 |
| 2008-10-27 | 5.43 | -9.95% | 跌停 |
| 2008-10-14 | 6.84 | -10% | 跌停 |
| 2008-09-23 | 8.98 | -10.02% | 跌停 |
| 2008-09-19 | 9.46 | 10% | 涨停 |
| 2008-09-08 | 9.15 | -10.03% | 跌停 |
| 2008-08-11 | 10.44 | -10% | 跌停 |
| 2008-07-07 | 9.58 | 9.99% | 涨停 |
| 2008-06-19 | 8.51 | -10.04% | 跌停 |
| 2008-06-10 | 11.24 | -10.01% | 跌停 |
| 2008-04-01 | 14.03 | -10.01% | 跌停 |
| 2008-03-17 | 16.98 | -10.02% | 跌停 |
| 2008-01-23 | 20 | 10.01% | 涨停 |
| 2007-10-25 | 14.76 | -10% | 跌停 |
| 2007-08-22 | 18.76 | 10.03% | 涨停 |
| 2007-07-05 | 12.94 | -10.01% | 跌停 |
| 2007-06-12 | 16.75 | 9.98% | 涨停 |
| 2007-06-04 | 13.01 | -9.97% | 跌停 |
| 2007-05-30 | 16.29 | -10% | 跌停 |
| 2007-04-11 | 16.48 | 9.94% | 涨停 |
| 2007-02-27 | 12.83 | -9.96% | 跌停 |
| 2007-02-14 | 12.61 | 10.03% | 涨停 |
| 2007-02-13 | 11.46 | 9.98% | 涨停 |
| 2006-05-09 | 5.96 | 9.96% | 涨停 |
| 2006-05-08 | 5.42 | 9.94% | 涨停 |
| 2005-12-29 | 3.9 | -17.89% | 跌停 |
| 2005-06-27 | 4.62 | -16.46% | 跌停 |
| 2004-08-18 | 6.48 | 10.02% | 涨停 |
| 2002-06-24 | 10.98 | 10.02% | 涨停 |
| 2002-01-28 | 8.05 | -9.96% | 跌停 |
| 2002-01-23 | 8.62 | 9.95% | 涨停 |
| 2002-01-21 | 8.1 | -10% | 跌停 |
| 2001-10-23 | 11.92 | 9.96% | 涨停 |
| 2000-02-23 | 11.15 | -10.01% | 跌停 |
| 2000-02-18 | 13.3 | 10.01% | 涨停 |
| 2000-02-17 | 12.09 | 10.01% | 涨停 |
| 1999-07-02 | 9.76 | 10.03% | 涨停 |
| 1998-08-28 | 10.74 | 10.04% | 涨停 |