| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-07-13 | 16.98 | -10.02% | 跌停 |
| 2026-07-10 | 18.87 | 9.9% | 涨停 |
| 2026-01-13 | 36.78 | -10.01% | 跌停 |
| 2025-12-11 | 33.12 | 10% | 涨停 |
| 2025-11-28 | 28.05 | 10% | 涨停 |
| 2025-05-06 | 22.62 | 10.02% | 涨停 |
| 2025-04-07 | 19.58 | -10.02% | 跌停 |
| 2025-03-20 | 24.16 | 10.02% | 涨停 |
| 2024-10-08 | 23.11 | 10% | 涨停 |
| 2024-09-30 | 21.01 | 10% | 涨停 |
| 2024-04-10 | 24.52 | -9.99% | 跌停 |
| 2024-03-13 | 21.62 | 10.03% | 涨停 |
| 2024-03-12 | 19.65 | 10.02% | 涨停 |
| 2024-03-11 | 17.86 | 9.98% | 涨停 |
| 2024-02-07 | 13.38 | 10.03% | 涨停 |
| 2024-02-05 | 12.37 | -9.97% | 跌停 |
| 2024-02-02 | 13.74 | -9.84% | 跌停 |
| 2023-10-13 | 23.31 | 9.95% | 涨停 |
| 2023-02-22 | 24.02 | 9.98% | 涨停 |
| 2022-04-29 | 18.89 | 10.02% | 涨停 |
| 2022-04-26 | 17.51 | -9.97% | 跌停 |
| 2022-04-25 | 19.45 | -10% | 跌停 |
| 2022-04-15 | 22 | 10% | 涨停 |
| 2021-11-09 | 26.27 | 10.01% | 涨停 |
| 2021-10-21 | 20.1 | 10.02% | 涨停 |
| 2021-06-24 | 14 | 9.98% | 涨停 |
| 2020-12-21 | 16.51 | 9.99% | 涨停 |
| 2020-02-18 | 18.82 | 9.99% | 涨停 |
| 2020-02-17 | 17.11 | 10.03% | 涨停 |
| 2020-02-10 | 14.88 | 9.98% | 涨停 |
| 2020-02-03 | 12.45 | -9.98% | 跌停 |
| 2019-05-06 | 12.72 | -9.85% | 跌停 |
| 2018-07-23 | 13.88 | 9.98% | 涨停 |
| 2018-07-19 | 12.76 | -10.01% | 跌停 |
| 2018-02-06 | 12.84 | -10.02% | 跌停 |
| 2018-02-05 | 14.27 | -9.97% | 跌停 |
| 2018-01-30 | 16.15 | 10.01% | 涨停 |
| 2017-07-17 | 19.33 | -9.97% | 跌停 |
| 2016-05-11 | 25.74 | -10% | 跌停 |
| 2016-04-19 | 33.66 | 10% | 涨停 |
| 2015-08-28 | 29.65 | 10.02% | 涨停 |
| 2015-08-26 | 24.95 | -9.99% | 跌停 |
| 2015-08-25 | 27.72 | -10% | 跌停 |
| 2015-08-24 | 30.8 | -9.99% | 跌停 |
| 2015-08-18 | 35.85 | -9.99% | 跌停 |
| 2015-08-10 | 36.37 | 10.01% | 涨停 |
| 2015-08-04 | 32.57 | 10% | 涨停 |
| 2015-08-03 | 29.61 | -10% | 跌停 |
| 2015-07-27 | 33.49 | -10% | 跌停 |
| 2015-07-17 | 29.15 | 10% | 涨停 |
| 2015-07-15 | 25.48 | -10% | 跌停 |
| 2015-07-14 | 28.31 | 9.98% | 涨停 |
| 2015-07-13 | 25.74 | 10% | 涨停 |
| 2015-07-10 | 23.4 | 10.01% | 涨停 |
| 2015-07-09 | 21.27 | 9.98% | 涨停 |
| 2015-07-08 | 19.34 | -10% | 跌停 |
| 2015-07-07 | 21.49 | -10.01% | 跌停 |
| 2015-07-06 | 23.88 | -9.99% | 跌停 |
| 2015-07-03 | 26.53 | -10.01% | 跌停 |
| 2015-07-02 | 29.48 | -9.98% | 跌停 |
| 2015-06-29 | 32.08 | -9.99% | 跌停 |
| 2015-06-26 | 35.64 | -10% | 跌停 |
| 2015-05-25 | 50.45 | 10.01% | 涨停 |
| 2015-05-08 | 36.33 | 9.99% | 涨停 |
| 2015-04-17 | 31.79 | 10% | 涨停 |
| 2014-12-10 | 26.95 | 10% | 涨停 |
| 2014-12-08 | 25.12 | 9.98% | 涨停 |
| 2014-12-05 | 22.84 | 10.02% | 涨停 |
| 2014-09-05 | 15.02 | 10.04% | 涨停 |
| 2014-06-12 | 8.23 | -34.84% | 跌停 |
| 2013-12-02 | 11.63 | -9.98% | 跌停 |
| 2013-10-08 | 12.27 | 10.04% | 涨停 |
| 2013-06-25 | 8.99 | 9.9% | 涨停 |
| 2013-06-06 | 8.35 | -54.45% | 跌停 |
| 2013-03-20 | 13.32 | 9.99% | 涨停 |
| 2012-09-19 | 12.87 | 10% | 涨停 |
| 2012-02-09 | 13.28 | 10.02% | 涨停 |
| 2012-01-18 | 11.12 | -9.96% | 跌停 |
| 2012-01-16 | 11.75 | -9.96% | 跌停 |
| 2011-12-27 | 12.9 | 9.97% | 涨停 |
| 2011-12-26 | 11.73 | 10.04% | 涨停 |
| 2011-11-30 | 13.29 | -9.96% | 跌停 |
| 2011-06-10 | 14.53 | -50.38% | 跌停 |
| 2011-05-20 | 33.8 | 9.92% | 涨停 |
| 2011-03-23 | 35.31 | 10% | 涨停 |