| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-02-13 | 15.3 | 9.99% | 涨停 |
| 2026-01-28 | 12.95 | 10.03% | 涨停 |
| 2025-12-29 | 11.72 | 10.05% | 涨停 |
| 2025-12-22 | 9.57 | 10% | 涨停 |
| 2025-10-21 | 8.12 | 10.03% | 涨停 |
| 2025-09-08 | 7.81 | 10% | 涨停 |
| 2025-04-25 | 6.28 | 9.98% | 涨停 |
| 2025-04-07 | 5.34 | -9.95% | 跌停 |
| 2024-11-01 | 7.12 | -9.99% | 跌停 |
| 2024-10-28 | 8.34 | 10.03% | 涨停 |
| 2024-10-21 | 6.88 | 10.08% | 涨停 |
| 2024-10-15 | 5.89 | 10.09% | 涨停 |
| 2024-02-05 | 4.45 | -9.92% | 跌停 |
| 2022-10-11 | 8.56 | 10.03% | 涨停 |
| 2022-09-15 | 8.66 | -9.98% | 跌停 |
| 2022-08-31 | 9.99 | -10% | 跌停 |
| 2022-08-26 | 12.66 | 9.99% | 涨停 |
| 2022-08-24 | 11.84 | 10.04% | 涨停 |
| 2022-08-23 | 10.76 | 10.02% | 涨停 |
| 2022-06-30 | 8.44 | 10.04% | 涨停 |
| 2021-12-08 | 12.42 | 10.01% | 涨停 |
| 2021-11-04 | 11.7 | 9.96% | 涨停 |
| 2021-08-11 | 13.19 | 10.01% | 涨停 |
| 2021-06-24 | 11.67 | 9.99% | 涨停 |
| 2021-06-07 | 10.65 | 10.02% | 涨停 |
| 2021-06-04 | 9.68 | 10% | 涨停 |
| 2021-01-27 | 7.01 | 10.05% | 涨停 |
| 2020-10-23 | 7.62 | -10.04% | 跌停 |
| 2020-07-17 | 9.73 | -9.99% | 跌停 |
| 2020-07-16 | 10.81 | -9.99% | 跌停 |
| 2020-03-23 | 9.56 | -9.98% | 跌停 |
| 2020-03-13 | 9.68 | 10% | 涨停 |
| 2020-02-28 | 9.12 | -9.97% | 跌停 |
| 2020-02-18 | 8.61 | 9.96% | 涨停 |
| 2020-02-14 | 7.45 | 10.04% | 涨停 |
| 2020-02-03 | 6.23 | -9.97% | 跌停 |
| 2019-11-07 | 7.24 | 10.03% | 涨停 |
| 2019-09-23 | 7.65 | 10.07% | 涨停 |
| 2019-09-11 | 7.14 | 10.02% | 涨停 |
| 2019-07-23 | 6.03 | 10.04% | 涨停 |
| 2019-07-17 | 5.61 | 10% | 涨停 |
| 2019-05-28 | 6.36 | 10.03% | 涨停 |
| 2019-05-27 | 5.78 | 10.1% | 涨停 |
| 2019-05-06 | 4.57 | -10.04% | 跌停 |
| 2019-03-14 | 5.61 | -9.81% | 跌停 |
| 2019-03-12 | 6.49 | 10% | 涨停 |
| 2019-03-11 | 5.9 | 10.07% | 涨停 |
| 2018-05-08 | 6.14 | 10.04% | 涨停 |
| 2018-05-07 | 5.58 | 10.06% | 涨停 |
| 2018-05-04 | 5.07 | 9.98% | 涨停 |
| 2017-06-07 | 8.27 | 9.97% | 涨停 |
| 2017-05-25 | 7.67 | -51.08% | 跌停 |
| 2016-12-27 | 21.9 | 9.99% | 涨停 |
| 2016-12-26 | 19.91 | 10% | 涨停 |
| 2016-08-01 | 19.6 | -9.89% | 跌停 |
| 2016-06-15 | 23.98 | 10% | 涨停 |
| 2016-02-25 | 15.66 | -10% | 跌停 |
| 2016-01-27 | 17.6 | 10% | 涨停 |
| 2016-01-11 | 15.09 | -10.02% | 跌停 |
| 2016-01-07 | 17.42 | -9.88% | 跌停 |
| 2016-01-04 | 20.67 | -10.01% | 跌停 |
| 2015-11-11 | 25.71 | 10.01% | 涨停 |
| 2015-11-02 | 20.75 | -10.02% | 跌停 |
| 2015-10-21 | 21.04 | -10.01% | 跌停 |
| 2015-10-15 | 21.18 | 10.03% | 涨停 |
| 2015-10-08 | 19.5 | 9.98% | 涨停 |
| 2015-09-16 | 14.53 | 9.99% | 涨停 |
| 2015-09-14 | 14.54 | -9.97% | 跌停 |
| 2015-09-09 | 16.05 | 10.01% | 涨停 |
| 2015-09-02 | 13.25 | -9.99% | 跌停 |
| 2015-09-01 | 14.72 | -9.97% | 跌停 |
| 2015-08-28 | 16.39 | 10% | 涨停 |
| 2015-08-26 | 14.45 | -10.02% | 跌停 |
| 2015-08-25 | 16.06 | -9.98% | 跌停 |
| 2015-08-24 | 17.84 | -9.99% | 跌停 |
| 2015-08-10 | 22.74 | 10.01% | 涨停 |
| 2015-08-07 | 20.67 | 10.01% | 涨停 |
| 2015-08-04 | 20.75 | 10.02% | 涨停 |
| 2015-08-03 | 18.86 | -10.02% | 跌停 |
| 2015-07-31 | 20.96 | -10% | 跌停 |
| 2015-07-20 | 22.66 | 10% | 涨停 |
| 2015-07-17 | 20.6 | 9.98% | 涨停 |
| 2015-07-14 | 17.25 | 10.01% | 涨停 |
| 2015-07-07 | 15.68 | -9.99% | 跌停 |
| 2015-07-06 | 17.42 | -10.02% | 跌停 |
| 2015-07-03 | 19.36 | -10% | 跌停 |
| 2015-07-02 | 21.51 | -10% | 跌停 |
| 2015-07-01 | 23.9 | -10.02% | 跌停 |
| 2015-06-29 | 28.19 | -9.99% | 跌停 |
| 2015-06-26 | 31.32 | -10% | 跌停 |
| 2015-06-24 | 37.29 | 10% | 涨停 |
| 2015-06-19 | 33.42 | -9.99% | 跌停 |
| 2015-06-17 | 38.28 | 10% | 涨停 |
| 2015-06-12 | 36.58 | 10.02% | 涨停 |
| 2015-06-03 | 33.85 | 10.01% | 涨停 |
| 2015-06-01 | 28.59 | 10% | 涨停 |
| 2015-05-20 | 28.86 | 9.98% | 涨停 |
| 2015-05-19 | 26.24 | 10.02% | 涨停 |
| 2015-05-18 | 23.85 | 10.01% | 涨停 |
| 2015-05-15 | 21.68 | 9.99% | 涨停 |
| 2015-05-14 | 19.71 | 9.99% | 涨停 |
| 2015-05-13 | 17.92 | 10.01% | 涨停 |
| 2015-05-12 | 16.29 | 9.99% | 涨停 |
| 2015-02-13 | 12.66 | 9.99% | 涨停 |
| 2014-11-17 | 10.99 | 10.01% | 涨停 |
| 2014-01-06 | 6.94 | 9.98% | 涨停 |
| 2011-12-22 | 7.7 | -10.05% | 跌停 |
| 2011-12-21 | 8.56 | -9.99% | 跌停 |
| 2011-07-20 | 11.16 | 9.95% | 涨停 |
| 2011-06-30 | 10.2 | 10.03% | 涨停 |
| 2011-04-21 | 12.88 | -30.72% | 跌停 |
| 2010-08-02 | 18 | 10.02% | 涨停 |
| 2010-03-03 | 19.55 | 10.02% | 涨停 |
| 2009-12-08 | 20.25 | 9.99% | 涨停 |
| 2009-11-05 | 19.22 | 10.02% | 涨停 |
| 2009-11-04 | 17.47 | 10.01% | 涨停 |
| 2009-11-03 | 15.88 | 9.97% | 涨停 |
| 2009-08-17 | 13.35 | -9.98% | 跌停 |
| 2009-05-26 | 16.23 | 10.03% | 涨停 |
| 2009-05-07 | 16.42 | 9.98% | 涨停 |
| 2009-05-06 | 14.93 | 10.02% | 涨停 |
| 2009-04-29 | 13.09 | -51.43% | 跌停 |
| 2009-04-23 | 28.93 | 10% | 涨停 |
| 2009-04-14 | 31.49 | 9.99% | 涨停 |
| 2009-04-13 | 28.63 | 9.99% | 涨停 |
| 2009-04-02 | 24.19 | 10% | 涨停 |
| 2009-03-24 | 20.68 | 10% | 涨停 |
| 2009-03-20 | 18.3 | 9.98% | 涨停 |
| 2009-01-09 | 15.7 | 10.02% | 涨停 |
| 2008-12-26 | 15.72 | 10.01% | 涨停 |
| 2008-12-18 | 13.97 | 10% | 涨停 |
| 2008-12-10 | 11.88 | 10% | 涨停 |
| 2008-11-19 | 10.46 | 9.87% | 涨停 |
| 2008-11-17 | 9.88 | 10.02% | 涨停 |
| 2008-10-16 | 6.48 | -10% | 跌停 |
| 2008-09-19 | 10.22 | 10.01% | 涨停 |
| 2008-06-23 | 12.38 | -9.96% | 跌停 |
| 2008-06-19 | 14.59 | -9.99% | 跌停 |
| 2008-06-13 | 16.23 | 10.03% | 涨停 |
| 2008-05-23 | 15.5 | -19.27% | 跌停 |
| 2008-05-09 | 19.64 | 10.03% | 涨停 |
| 2008-01-22 | 26.72 | -10% | 跌停 |