| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-03-13 | 4.29 | 10% | 涨停 |
| 2025-12-04 | 4.65 | -10.06% | 跌停 |
| 2025-12-03 | 5.17 | 10% | 涨停 |
| 2025-11-21 | 4.4 | 10% | 涨停 |
| 2025-10-24 | 4.85 | 9.98% | 涨停 |
| 2025-10-23 | 4.41 | -10% | 跌停 |
| 2025-10-22 | 4.9 | 10.11% | 涨停 |
| 2025-10-20 | 4.57 | 10.12% | 涨停 |
| 2025-10-14 | 4.52 | 9.98% | 涨停 |
| 2025-10-10 | 4.42 | 9.95% | 涨停 |
| 2025-10-09 | 4.02 | 10.14% | 涨停 |
| 2025-04-15 | 3.8 | -9.95% | 跌停 |
| 2025-04-11 | 4.55 | -10.08% | 跌停 |
| 2025-04-10 | 5.06 | 10% | 涨停 |
| 2025-04-09 | 4.6 | 10.05% | 涨停 |
| 2025-04-08 | 4.18 | 10% | 涨停 |
| 2025-04-07 | 3.8 | 10.14% | 涨停 |
| 2025-04-03 | 3.45 | 9.87% | 涨停 |
| 2025-04-02 | 3.14 | 10.18% | 涨停 |
| 2024-12-23 | 3.05 | -10.03% | 跌停 |
| 2024-08-23 | 2.87 | 9.96% | 涨停 |
| 2024-04-17 | 2.56 | 9.87% | 涨停 |
| 2024-04-16 | 2.33 | -10.04% | 跌停 |
| 2024-04-15 | 2.59 | -10.07% | 跌停 |
| 2024-03-15 | 3.16 | 10.1% | 涨停 |
| 2024-02-28 | 2.68 | -10.07% | 跌停 |
| 2024-02-06 | 2.36 | -9.92% | 跌停 |
| 2024-02-05 | 2.62 | -9.97% | 跌停 |
| 2023-08-07 | 5.13 | 10.09% | 涨停 |
| 2023-08-04 | 4.66 | 9.91% | 涨停 |
| 2022-12-13 | 5.23 | 10.11% | 涨停 |
| 2022-10-10 | 6.07 | -9.94% | 跌停 |
| 2022-09-30 | 6.74 | 9.95% | 涨停 |
| 2022-09-29 | 6.13 | 10.05% | 涨停 |
| 2022-09-28 | 5.57 | 10.08% | 涨停 |
| 2022-09-27 | 5.06 | 10% | 涨停 |
| 2022-09-26 | 4.6 | 10.05% | 涨停 |
| 2022-09-19 | 4.43 | 9.93% | 涨停 |
| 2022-07-11 | 4.22 | 9.9% | 涨停 |
| 2022-05-13 | 4.77 | 9.91% | 涨停 |
| 2022-05-11 | 4.35 | 10.13% | 涨停 |
| 2022-04-15 | 4.65 | -10.06% | 跌停 |
| 2022-03-22 | 5.3 | 9.96% | 涨停 |
| 2022-02-16 | 5.56 | 10.1% | 涨停 |
| 2021-12-09 | 5.35 | 10.08% | 涨停 |
| 2021-04-16 | 7.16 | 9.98% | 涨停 |
| 2021-02-05 | 6.2 | 9.93% | 涨停 |
| 2020-09-09 | 10.89 | -10% | 跌停 |
| 2020-08-21 | 14.19 | 10% | 涨停 |
| 2020-08-19 | 12.85 | 10.02% | 涨停 |
| 2020-07-21 | 11.63 | 10.03% | 涨停 |
| 2020-06-17 | 9.63 | 10.06% | 涨停 |
| 2020-06-02 | 8.63 | -10.01% | 跌停 |
| 2020-06-01 | 9.59 | 9.98% | 涨停 |
| 2020-05-26 | 8.29 | 9.95% | 涨停 |
| 2020-05-19 | 7.21 | 10.08% | 涨停 |
| 2020-05-13 | 5.91 | 10.06% | 涨停 |
| 2020-02-03 | 5.4 | -10% | 跌停 |
| 2019-10-23 | 5.97 | 9.94% | 涨停 |
| 2019-05-06 | 4.6 | -9.98% | 跌停 |
| 2018-11-20 | 4.72 | 10.02% | 涨停 |
| 2018-10-31 | 4.08 | 9.97% | 涨停 |
| 2018-10-22 | 3.92 | 10.11% | 涨停 |
| 2017-08-03 | 9.02 | 10% | 涨停 |
| 2016-12-16 | 11.33 | 10% | 涨停 |
| 2016-07-26 | 11.69 | 9.97% | 涨停 |
| 2016-04-12 | 13.05 | 10.03% | 涨停 |
| 2016-03-30 | 11.39 | 10.05% | 涨停 |
| 2016-03-21 | 11.42 | 10.02% | 涨停 |
| 2016-02-25 | 8.66 | -9.98% | 跌停 |
| 2016-02-22 | 9.68 | 10% | 涨停 |
| 2016-01-26 | 8.79 | -10.03% | 跌停 |
| 2016-01-18 | 10.75 | -9.97% | 跌停 |
| 2016-01-15 | 11.94 | -10.02% | 跌停 |
| 2015-11-27 | 12.31 | -9.88% | 跌停 |
| 2015-11-19 | 12.85 | 10.02% | 涨停 |
| 2015-10-21 | 10.53 | -10% | 跌停 |
| 2015-10-12 | 10.76 | 10.02% | 涨停 |
| 2015-09-22 | 10.21 | 10.02% | 涨停 |
| 2015-09-17 | 9.28 | -9.99% | 跌停 |
| 2015-09-15 | 9.77 | -10.04% | 跌停 |
| 2015-09-14 | 10.86 | 10.03% | 涨停 |
| 2015-09-09 | 9.97 | 10.04% | 涨停 |
| 2015-09-08 | 9.06 | 9.95% | 涨停 |
| 2015-09-02 | 7.98 | -10.03% | 跌停 |
| 2015-09-01 | 8.87 | -9.95% | 跌停 |
| 2015-08-26 | 8.84 | -9.98% | 跌停 |
| 2015-08-25 | 9.82 | -9.99% | 跌停 |
| 2015-08-24 | 10.91 | -9.98% | 跌停 |
| 2015-08-21 | 12.12 | -10.02% | 跌停 |
| 2015-08-20 | 13.47 | -10.02% | 跌停 |
| 2015-08-19 | 14.97 | 9.99% | 涨停 |
| 2015-08-03 | 11.12 | -10.03% | 跌停 |
| 2015-07-31 | 12.36 | -9.98% | 跌停 |
| 2015-07-30 | 13.73 | -9.97% | 跌停 |
| 2015-07-23 | 13.59 | 10.04% | 涨停 |
| 2015-07-17 | 11.22 | 10% | 涨停 |
| 2015-07-14 | 10.15 | 9.97% | 涨停 |
| 2015-07-13 | 9.23 | 10.01% | 涨停 |
| 2015-07-07 | 8.39 | -9.98% | 跌停 |
| 2015-07-06 | 9.32 | -9.95% | 跌停 |
| 2015-07-03 | 10.35 | -10% | 跌停 |
| 2015-07-02 | 11.5 | -10.02% | 跌停 |
| 2015-07-01 | 12.78 | -10% | 跌停 |
| 2015-06-29 | 13.85 | -10.01% | 跌停 |
| 2015-06-26 | 15.39 | -10% | 跌停 |
| 2015-06-04 | 24 | 9.99% | 涨停 |
| 2015-05-28 | 19.68 | -10.01% | 跌停 |
| 2015-05-22 | 21.68 | 9.99% | 涨停 |
| 2015-05-21 | 19.71 | 9.99% | 涨停 |
| 2015-03-26 | 15.48 | -10% | 跌停 |
| 2015-02-03 | 12.23 | 9.98% | 涨停 |
| 2014-12-22 | 10.12 | -9.96% | 跌停 |
| 2014-12-09 | 11.08 | -9.99% | 跌停 |
| 2014-12-03 | 14.06 | 10.02% | 涨停 |
| 2014-11-27 | 12.77 | 9.99% | 涨停 |
| 2014-11-26 | 11.61 | 10.05% | 涨停 |
| 2014-11-21 | 10.33 | 10.01% | 涨停 |
| 2014-11-13 | 9.2 | 10.05% | 涨停 |
| 2014-11-12 | 8.36 | 10% | 涨停 |
| 2014-09-18 | 7.23 | 10.05% | 涨停 |
| 2013-10-31 | 5.01 | 10.11% | 涨停 |
| 2013-06-24 | 4.37 | -10.08% | 跌停 |
| 2013-06-13 | 5.18 | -9.91% | 跌停 |
| 2013-05-24 | 5.61 | -10.81% | 跌停 |
| 2012-10-23 | 7.26 | 10% | 涨停 |
| 2012-10-22 | 6.6 | 10% | 涨停 |
| 2012-10-19 | 6 | 10.09% | 涨停 |
| 2012-10-18 | 5.45 | 10.1% | 涨停 |
| 2012-10-11 | 5.37 | 10.04% | 涨停 |
| 2012-08-31 | 5.31 | -10% | 跌停 |
| 2012-04-25 | 4.85 | -10.68% | 跌停 |
| 2012-02-09 | 4.77 | 9.91% | 涨停 |
| 2011-04-15 | 8.4 | -18.21% | 跌停 |
| 2010-05-07 | 8.42 | -25.49% | 跌停 |
| 2009-09-16 | 11.06 | 10.05% | 涨停 |
| 2009-08-31 | 9.82 | -9.99% | 跌停 |
| 2009-05-05 | 8.09 | 10.07% | 涨停 |
| 2008-12-22 | 6.68 | 10.05% | 涨停 |
| 2008-10-30 | 4.05 | 10.05% | 涨停 |
| 2008-10-27 | 3.86 | -9.81% | 跌停 |
| 2008-09-23 | 5.9 | -10.06% | 跌停 |
| 2008-09-19 | 6.27 | 10% | 涨停 |
| 2008-08-20 | 8.55 | 9.9% | 涨停 |
| 2008-08-11 | 7.7 | -9.94% | 跌停 |
| 2008-08-08 | 8.55 | -10% | 跌停 |
| 2008-08-04 | 8.93 | 9.98% | 涨停 |
| 2008-06-19 | 7.05 | -9.96% | 跌停 |
| 2008-06-10 | 8.35 | -10.02% | 跌停 |
| 2008-05-19 | 10.15 | -18.67% | 跌停 |
| 2008-04-24 | 11.57 | 9.88% | 涨停 |
| 2008-04-01 | 14 | -9.97% | 跌停 |
| 2008-01-28 | 19.96 | -10.01% | 跌停 |
| 2008-01-22 | 22.01 | -9.98% | 跌停 |
| 2007-06-19 | 37.05 | 10.01% | 涨停 |
| 2007-05-30 | 31.39 | -10.01% | 跌停 |
| 2007-04-30 | 32.52 | 10.01% | 涨停 |
| 2007-02-27 | 26.05 | -9.83% | 跌停 |
| 2007-01-08 | 23.87 | 10% | 涨停 |
| 2006-12-11 | 19.87 | 9.84% | 涨停 |