| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-04-07 | 6.83 | 9.98% | 涨停 |
| 2026-03-24 | 6.89 | 10.06% | 涨停 |
| 2025-12-23 | 5.84 | 9.98% | 涨停 |
| 2025-12-03 | 5.71 | 10.02% | 涨停 |
| 2025-10-10 | 5.79 | 10.08% | 涨停 |
| 2025-09-30 | 5.31 | 9.94% | 涨停 |
| 2025-09-17 | 5.29 | 9.98% | 涨停 |
| 2025-04-17 | 5.04 | 10.04% | 涨停 |
| 2025-03-28 | 4.83 | 10.02% | 涨停 |
| 2025-03-04 | 4.75 | 9.95% | 涨停 |
| 2024-12-27 | 4.75 | 9.95% | 涨停 |
| 2024-12-23 | 5 | -9.91% | 跌停 |
| 2024-12-16 | 5.64 | 9.94% | 涨停 |
| 2024-11-27 | 5.29 | 9.98% | 涨停 |
| 2024-10-09 | 4.43 | -9.96% | 跌停 |
| 2024-09-30 | 4.8 | 10.09% | 涨停 |
| 2024-08-26 | 3.82 | 10.09% | 涨停 |
| 2024-08-23 | 3.47 | -10.1% | 跌停 |
| 2024-08-21 | 4.06 | 10.03% | 涨停 |
| 2024-07-11 | 3.56 | 9.88% | 涨停 |
| 2024-04-16 | 4.04 | -10.02% | 跌停 |
| 2024-04-15 | 4.49 | -10.02% | 跌停 |
| 2024-02-07 | 3.6 | -10% | 跌停 |
| 2024-02-05 | 4.12 | -10.04% | 跌停 |
| 2023-10-24 | 6.86 | 9.94% | 涨停 |
| 2023-10-20 | 6.11 | 10.09% | 涨停 |
| 2023-08-28 | 5.89 | 10.09% | 涨停 |
| 2022-11-07 | 6.19 | 9.95% | 涨停 |
| 2022-10-14 | 6.17 | 9.98% | 涨停 |
| 2022-06-28 | 6.9 | 10.05% | 涨停 |
| 2022-06-27 | 6.27 | 10% | 涨停 |
| 2021-10-26 | 8.04 | 9.99% | 涨停 |
| 2021-08-30 | 10.09 | 10.03% | 涨停 |
| 2021-08-25 | 8.49 | 9.97% | 涨停 |
| 2021-08-24 | 7.72 | 9.97% | 涨停 |
| 2021-01-13 | 6.96 | -9.96% | 跌停 |
| 2021-01-04 | 8.21 | 10.05% | 涨停 |
| 2020-12-07 | 7.94 | 9.97% | 涨停 |
| 2020-02-21 | 9.49 | 9.97% | 涨停 |
| 2020-02-03 | 7.31 | -9.98% | 跌停 |
| 2019-12-24 | 8.2 | 10.07% | 涨停 |
| 2019-12-10 | 7.8 | 10.01% | 涨停 |
| 2019-08-14 | 7.69 | 10.01% | 涨停 |
| 2019-05-14 | 9.09 | 10.05% | 涨停 |
| 2019-05-06 | 7.85 | -9.98% | 跌停 |
| 2019-04-29 | 8.88 | -10.03% | 跌停 |
| 2019-04-24 | 11.57 | 9.98% | 涨停 |
| 2019-04-22 | 11.01 | 9.99% | 涨停 |
| 2019-04-19 | 10.01 | 10% | 涨停 |
| 2019-03-28 | 8.67 | 10.03% | 涨停 |
| 2018-07-18 | 8.84 | 9.95% | 涨停 |
| 2018-07-17 | 8.04 | 9.99% | 涨停 |
| 2018-06-19 | 7.2 | -10% | 跌停 |
| 2018-05-30 | 9.34 | -10.02% | 跌停 |
| 2018-05-08 | 10.26 | 9.97% | 涨停 |
| 2018-04-19 | 9.47 | 9.99% | 涨停 |
| 2018-03-23 | 9.14 | -10.04% | 跌停 |
| 2018-02-06 | 7.59 | -9.96% | 跌停 |
| 2018-02-01 | 8.63 | -9.82% | 跌停 |
| 2018-01-31 | 9.57 | -9.97% | 跌停 |
| 2017-11-28 | 12.9 | 9.97% | 涨停 |
| 2017-06-14 | 14.36 | 10.04% | 涨停 |
| 2017-04-25 | 13.95 | 10.02% | 涨停 |
| 2016-06-15 | 24.76 | 10% | 涨停 |
| 2016-06-02 | 25.03 | 10.02% | 涨停 |
| 2016-06-01 | 22.75 | 10.01% | 涨停 |
| 2016-05-09 | 19.71 | -10% | 跌停 |
| 2016-04-08 | 26.16 | -10.01% | 跌停 |
| 2015-10-22 | 19.83 | 9.8% | 涨停 |
| 2015-10-12 | 15.91 | 10.03% | 涨停 |
| 2015-09-22 | 13.46 | 9.97% | 涨停 |
| 2015-09-15 | 11.24 | -10.01% | 跌停 |
| 2015-09-14 | 12.49 | -10.01% | 跌停 |
| 2015-09-01 | 11.82 | -9.98% | 跌停 |
| 2015-08-28 | 14.53 | 9.91% | 涨停 |
| 2015-08-26 | 13.39 | -10.01% | 跌停 |
| 2015-08-25 | 14.88 | -9.98% | 跌停 |
| 2015-08-24 | 16.53 | -10.02% | 跌停 |
| 2015-08-11 | 24.18 | 10.01% | 涨停 |
| 2015-07-31 | 22 | 10% | 涨停 |
| 2015-07-28 | 19.97 | -10% | 跌停 |
| 2015-07-27 | 22.19 | -10.02% | 跌停 |
| 2015-07-15 | 22.76 | -10% | 跌停 |
| 2015-07-14 | 25.29 | -10% | 跌停 |
| 2015-06-30 | 28.03 | 10.01% | 涨停 |
| 2015-06-29 | 25.48 | -10% | 跌停 |
| 2015-06-26 | 28.31 | -10.01% | 跌停 |
| 2015-06-25 | 31.46 | -9.99% | 跌停 |
| 2015-06-19 | 35.56 | -10% | 跌停 |
| 2015-06-11 | 37.77 | 9.99% | 涨停 |
| 2015-05-28 | 26.93 | -9.99% | 跌停 |
| 2015-05-20 | 26.83 | 10% | 涨停 |
| 2015-05-11 | 23.08 | 9.9% | 涨停 |
| 2015-05-08 | 21 | 9.83% | 涨停 |
| 2015-04-28 | 20 | -49.38% | 跌停 |
| 2015-04-21 | 37.26 | 10.01% | 涨停 |
| 2015-03-31 | 35.81 | 10.02% | 涨停 |
| 2015-03-24 | 27.6 | 10% | 涨停 |
| 2015-03-23 | 25.09 | 10% | 涨停 |
| 2015-03-20 | 22.81 | 9.98% | 涨停 |
| 2015-01-27 | 13.24 | 9.97% | 涨停 |
| 2014-04-28 | 7.56 | -54.59% | 跌停 |
| 2012-03-21 | 17.88 | 10.03% | 涨停 |
| 2012-03-16 | 15.96 | 9.99% | 涨停 |