*ST熊猫 600599
熊猫金控股份有限公司
上市日期2001-08-28
股票年龄24年8个月20天
市场上海
3.95元
成交量 155.04万
5日均价 4.3元
2026-04-29
📈 日K线 + 技术指标 (BOLL/MACD/KDJ)
📊 核心指标
总市值
6.56亿
流通市值
6.56亿
市盈率(PE)
65.83
市盈率极高，股价相对盈利非常昂贵
市净率(PB)
5.27
市净率较高，需警惕资产泡沫
上市以来涨幅
-85.42%
每股收益(元)
0.06
每股收益很低，盈利能力弱
每股净资产(元)
0.75
每股净资产较低，资产厚度较薄
每股现金流(元)
0.02
每股现金流较弱，需关注回款能力
🏢 公司基本面
申万行业
板块
主板
英文名称
Panda Financial Holding Corp.,Ltd.
地区/省份/城市
-- / 湖南省 / --
所属行业
--
总股本
1.66亿
流通股本
1.66亿
注册地址
湖南省长沙市浏阳市集里街道南川路55号
主营业务
各类烟花爆竹产品的出口贸易。
产品名称
烟花贸易、供应链管理服务
净利润
0.09亿元
营业收入
0.81亿元
经营范围
以自有资产进行互联网产业的投资和管理；在全省范围内从事第二类增值电信业务中的信息服务业务（仅限互联网信息服务，不含新闻、出版、教育、医疗保舰药品和医疗器械、文化、广播电影电视节目、电子公告服务）；自营和代理各类商品及技术进出口业务；电器器械及器材、五金交电、化工产品、建筑装饰材料、纸张及包装材料的销售（依法须经批准的项目，经相关部门批准后方可开展经营活动）。
📍 公司位置 & 概念标签
湖南省长沙市浏阳市集里街道南川路55号
📈 历史之最
历史最高价
58.99 (2015-06-25)
历史最低价
3.08 (2005-07-21)
最大单日振幅
20% (2020-05-26)
历史天量
5120.46万 (2014-08-28)
历史地量
6200 (2004-06-29)
涨停/跌停次数
113 / 57
📋 全部历史涨跌停明细（共 170 条）
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2020-05-28 | 7.92 | 10% | 涨停 |
| 2020-05-26 | 7.32 | 10.08% | 涨停 |
| 2020-05-25 | 6.65 | -10.01% | 跌停 |
| 2020-05-22 | 7.39 | -9.99% | 跌停 |
| 2020-05-21 | 8.21 | 10.05% | 涨停 |
| 2020-05-20 | 7.46 | 10.03% | 涨停 |
| 2020-05-19 | 6.78 | 10.06% | 涨停 |
| 2020-03-16 | 8.75 | -9.98% | 跌停 |
| 2020-03-12 | 9.32 | 10.04% | 涨停 |
| 2020-02-03 | 8.87 | -9.95% | 跌停 |
| 2020-01-02 | 11.57 | 9.98% | 涨停 |
| 2019-12-13 | 10.41 | 10.04% | 涨停 |
| 2019-11-19 | 10.29 | 10.05% | 涨停 |
| 2019-11-12 | 9.57 | 10% | 涨停 |
| 2019-10-11 | 10.21 | -9.96% | 跌停 |
| 2019-10-10 | 11.34 | -10% | 跌停 |
| 2019-07-03 | 15.2 | -10.01% | 跌停 |
| 2019-07-02 | 16.89 | 10.03% | 涨停 |
| 2019-06-21 | 16.16 | 10.01% | 涨停 |
| 2019-06-20 | 14.69 | 10.04% | 涨停 |
| 2019-05-07 | 12.84 | 10.03% | 涨停 |
| 2019-04-29 | 12.86 | -10.01% | 跌停 |
| 2019-04-16 | 17.16 | 10% | 涨停 |
| 2019-04-15 | 15.6 | 10.01% | 涨停 |
| 2019-03-08 | 13.65 | -10.02% | 跌停 |
| 2019-02-25 | 14.45 | 9.97% | 涨停 |
| 2019-02-19 | 11.4 | 10.04% | 涨停 |
| 2019-01-31 | 8.72 | -10.01% | 跌停 |
| 2018-11-05 | 11.24 | 9.98% | 涨停 |
| 2018-10-22 | 9.44 | 10.02% | 涨停 |
| 2018-10-11 | 9.04 | -9.96% | 跌停 |
| 2018-02-06 | 19 | -10% | 跌停 |
| 2017-01-18 | 36.29 | 10% | 涨停 |
| 2016-12-12 | 30.2 | -10.01% | 跌停 |
| 2016-12-05 | 34.61 | -9.99% | 跌停 |
| 2016-12-02 | 38.45 | -10% | 跌停 |
| 2016-12-01 | 42.72 | 9.99% | 涨停 |
| 2016-11-25 | 38.35 | 10.01% | 涨停 |
| 2016-11-22 | 31.26 | 9.99% | 涨停 |
| 2016-03-29 | 25.41 | 10% | 涨停 |
| 2016-02-29 | 18.21 | -9.99% | 跌停 |
| 2016-02-25 | 21 | -9.99% | 跌停 |
| 2016-01-26 | 21.24 | -10% | 跌停 |
| 2016-01-11 | 24.86 | -9.99% | 跌停 |
| 2016-01-07 | 28.59 | -10.01% | 跌停 |
| 2016-01-04 | 33.86 | -9.99% | 跌停 |
| 2015-11-12 | 41.39 | 9.99% | 涨停 |
| 2015-11-09 | 38.38 | 10% | 涨停 |
| 2015-11-06 | 34.89 | 9.99% | 涨停 |
| 2015-10-16 | 33.43 | 10% | 涨停 |
| 2015-09-16 | 26.32 | 9.99% | 涨停 |
| 2015-09-15 | 23.93 | -10% | 跌停 |
| 2015-09-14 | 26.59 | -9.99% | 跌停 |
| 2015-09-09 | 29.47 | 10% | 涨停 |
| 2015-08-25 | 24.44 | -10.01% | 跌停 |
| 2015-08-24 | 27.16 | -10.01% | 跌停 |
| 2015-08-19 | 33.88 | 10% | 涨停 |
| 2015-08-03 | 23.36 | -10.02% | 跌停 |
| 2015-07-30 | 25.8 | -10.01% | 跌停 |
| 2015-07-28 | 26.9 | -10% | 跌停 |
| 2015-07-27 | 29.89 | -10% | 跌停 |
| 2015-07-20 | 30.65 | 10.01% | 涨停 |
| 2015-07-15 | 25.45 | -10.01% | 跌停 |
| 2015-07-14 | 28.28 | 10% | 涨停 |
| 2015-07-13 | 25.71 | 10.01% | 涨停 |
| 2015-07-07 | 23.37 | -10.01% | 跌停 |
| 2015-07-06 | 25.97 | -9.98% | 跌停 |
| 2015-07-03 | 28.85 | -10.01% | 跌停 |
| 2015-07-02 | 32.06 | -9.99% | 跌停 |
| 2015-07-01 | 35.62 | -10.01% | 跌停 |
| 2015-06-29 | 39.1 | -9.99% | 跌停 |
| 2015-06-26 | 43.44 | -10.01% | 跌停 |
| 2015-06-25 | 48.27 | -9.99% | 跌停 |
| 2015-06-24 | 53.63 | 10.01% | 涨停 |
| 2015-06-23 | 48.75 | 10% | 涨停 |
| 2015-06-19 | 44.32 | 10% | 涨停 |
| 2015-03-09 | 36.71 | 10.01% | 涨停 |
| 2015-03-06 | 33.37 | 9.99% | 涨停 |
| 2015-01-16 | 28.92 | 10% | 涨停 |
| 2015-01-08 | 26.37 | 10.01% | 涨停 |
| 2014-12-22 | 22.73 | -10.02% | 跌停 |
| 2014-12-05 | 28.49 | -10.01% | 跌停 |
| 2014-12-02 | 30.24 | 10% | 涨停 |
| 2014-12-01 | 27.49 | 10% | 涨停 |
| 2014-11-19 | 21.69 | 9.99% | 涨停 |
| 2014-09-05 | 23.42 | 10% | 涨停 |
| 2014-09-03 | 20.1 | 10.02% | 涨停 |
| 2014-09-02 | 18.27 | 9.99% | 涨停 |
| 2014-08-27 | 18.07 | 9.98% | 涨停 |
| 2014-08-25 | 16.43 | 9.97% | 涨停 |
| 2014-08-22 | 14.94 | 10.01% | 涨停 |
| 2014-03-19 | 14.29 | 10.01% | 涨停 |
| 2014-03-18 | 12.99 | 9.99% | 涨停 |
| 2014-03-17 | 11.81 | 9.96% | 涨停 |
| 2014-03-14 | 10.74 | 10.04% | 涨停 |
| 2012-03-14 | 12.71 | 10.04% | 涨停 |
| 2012-01-16 | 10.93 | -9.97% | 跌停 |
| 2012-01-04 | 11.28 | 10.05% | 涨停 |
| 2011-09-29 | 12.9 | -9.98% | 跌停 |
| 2010-10-12 | 20.17 | 9.98% | 涨停 |
| 2010-06-08 | 14.91 | 10.04% | 涨停 |
| 2010-05-17 | 13.57 | -10.01% | 跌停 |
| 2010-02-05 | 23.28 | 10.02% | 涨停 |
| 2009-10-14 | 20.71 | 9.98% | 涨停 |
| 2009-09-18 | 26.91 | 10.02% | 涨停 |
| 2009-09-08 | 26.22 | 9.98% | 涨停 |
| 2009-09-07 | 23.84 | 10.01% | 涨停 |
| 2009-08-25 | 23.52 | 10.01% | 涨停 |
| 2009-08-21 | 21.38 | 9.98% | 涨停 |
| 2009-08-20 | 19.44 | 10.02% | 涨停 |
| 2009-08-10 | 16.32 | -9.93% | 跌停 |
| 2009-08-07 | 18.12 | 10.02% | 涨停 |
| 2009-08-04 | 17.28 | 9.99% | 涨停 |
| 2009-08-03 | 15.71 | 10.01% | 涨停 |
| 2009-07-31 | 14.28 | 10.02% | 涨停 |
| 2009-07-30 | 12.98 | 10% | 涨停 |
| 2009-03-09 | 9.86 | 10.04% | 涨停 |
| 2009-01-16 | 10.97 | 10.03% | 涨停 |
| 2008-12-17 | 9.2 | 10.05% | 涨停 |
| 2008-12-01 | 7.85 | 9.94% | 涨停 |
| 2008-11-18 | 7.25 | -10.05% | 跌停 |
| 2008-11-14 | 7.57 | 10.03% | 涨停 |
| 2008-10-15 | 6.7 | 10.02% | 涨停 |
| 2008-10-13 | 6.29 | 9.97% | 涨停 |
| 2008-10-10 | 5.72 | -10.06% | 跌停 |
| 2008-09-24 | 7.69 | 10.01% | 涨停 |
| 2008-09-19 | 7.22 | 10.06% | 涨停 |
| 2008-09-18 | 6.56 | 10.07% | 涨停 |
| 2008-09-17 | 5.96 | 9.96% | 涨停 |
| 2008-08-26 | 8.16 | -10.03% | 跌停 |
| 2008-08-15 | 10.31 | 10.03% | 涨停 |
| 2008-08-12 | 10.33 | -10.02% | 跌停 |
| 2008-08-11 | 11.48 | -9.96% | 跌停 |
| 2008-08-08 | 12.75 | -10.02% | 跌停 |
| 2008-08-07 | 14.17 | 10.02% | 涨停 |
| 2008-07-30 | 13.48 | 10.04% | 涨停 |
| 2008-07-24 | 10.99 | 10.01% | 涨停 |
| 2008-06-30 | 11.07 | 10.04% | 涨停 |
| 2008-06-23 | 9.26 | -10.01% | 跌停 |
| 2008-06-19 | 9.77 | 10.02% | 涨停 |
| 2008-06-18 | 8.88 | 10.04% | 涨停 |
| 2007-04-05 | 9.3 | 10.06% | 涨停 |
| 2007-02-27 | 8.16 | -10.03% | 跌停 |
| 2007-02-14 | 9.15 | 9.98% | 涨停 |
| 2007-01-17 | 8.17 | 9.96% | 涨停 |
| 2007-01-16 | 7.43 | 10.07% | 涨停 |
| 2007-01-15 | 6.75 | 14.41% | 涨停 |
| 2006-08-11 | 5.64 | 9.94% | 涨停 |
| 2006-07-13 | 5.75 | -10.02% | 跌停 |
| 2006-07-10 | 6.49 | 10% | 涨停 |
| 2006-06-07 | 6.3 | -10% | 跌停 |
| 2006-06-06 | 7 | 10.06% | 涨停 |
| 2006-05-30 | 5.35 | 10.08% | 涨停 |
| 2005-09-12 | 4.93 | 10.04% | 涨停 |
| 2005-08-10 | 4.25 | 10.1% | 涨停 |
| 2005-05-12 | 3.86 | 9.97% | 涨停 |
| 2005-04-25 | 4.28 | -9.89% | 跌停 |
| 2005-03-23 | 5.53 | 9.94% | 涨停 |
| 2004-10-25 | 8.37 | 9.99% | 涨停 |
| 2004-09-21 | 9.24 | 10% | 涨停 |
| 2004-09-17 | 8.4 | 9.95% | 涨停 |
| 2004-01-08 | 10.24 | 9.99% | 涨停 |
| 2003-12-18 | 11.76 | 10.01% | 涨停 |
| 2003-12-03 | 11.94 | 10.05% | 涨停 |
| 2003-12-02 | 10.85 | 10.04% | 涨停 |
| 2003-12-01 | 9.86 | 10.04% | 涨停 |
| 2003-11-05 | 8.4 | -9.97% | 跌停 |
| 2002-07-12 | 21 | -41.99% | 跌停 |
| 2002-01-31 | 30.13 | 9.8% | 涨停 |
| 2001-10-23 | 29.6 | 10% | 涨停 |