| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-01-20 | 4.24 | 10.13% | 涨停 |
| 2025-12-26 | 4.05 | 10.05% | 涨停 |
| 2025-12-22 | 4.1 | 9.92% | 涨停 |
| 2025-12-19 | 3.73 | 10.03% | 涨停 |
| 2025-11-26 | 3.55 | 9.91% | 涨停 |
| 2025-04-07 | 3.08 | -9.94% | 跌停 |
| 2025-03-17 | 3.67 | 9.88% | 涨停 |
| 2025-03-14 | 3.34 | 9.87% | 涨停 |
| 2024-10-09 | 2.88 | -10% | 跌停 |
| 2024-09-26 | 2.92 | 10.19% | 涨停 |
| 2024-01-15 | 3.28 | 10.07% | 涨停 |
| 2023-05-15 | 3.61 | 10.06% | 涨停 |
| 2022-12-26 | 4.27 | 10.05% | 涨停 |
| 2022-12-16 | 4.04 | 10.08% | 涨停 |
| 2022-11-22 | 3.72 | 10.06% | 涨停 |
| 2022-11-17 | 3.59 | 10.12% | 涨停 |
| 2022-06-01 | 4.57 | 10.12% | 涨停 |
| 2022-05-31 | 4.15 | 10.08% | 涨停 |
| 2022-05-30 | 3.77 | 9.91% | 涨停 |
| 2021-04-07 | 3.08 | 10% | 涨停 |
| 2021-03-25 | 3.04 | 10.14% | 涨停 |
| 2021-03-18 | 2.93 | 10.15% | 涨停 |
| 2021-02-24 | 2.61 | 10.13% | 涨停 |
| 2021-02-19 | 2.32 | 9.95% | 涨停 |
| 2021-02-03 | 2.07 | -10% | 跌停 |
| 2021-02-02 | 2.3 | -9.8% | 跌停 |
| 2021-02-01 | 2.55 | -9.89% | 跌停 |
| 2021-01-11 | 3.09 | -9.91% | 跌停 |
| 2020-12-31 | 4.08 | 9.97% | 涨停 |
| 2020-12-30 | 3.71 | 10.09% | 涨停 |
| 2020-11-17 | 4.43 | 9.93% | 涨停 |
| 2020-11-16 | 4.03 | 10.11% | 涨停 |
| 2020-09-29 | 4.62 | -9.94% | 跌停 |
| 2020-09-28 | 5.13 | -10% | 跌停 |
| 2020-08-13 | 6.74 | 9.95% | 涨停 |
| 2020-04-15 | 6.45 | -9.92% | 跌停 |
| 2019-12-12 | 6.72 | 9.98% | 涨停 |
| 2019-12-11 | 6.11 | 10.09% | 涨停 |
| 2019-11-20 | 5.7 | 10.04% | 涨停 |
| 2019-08-08 | 5.24 | 10.08% | 涨停 |
| 2019-05-17 | 6.52 | -9.94% | 跌停 |
| 2019-05-15 | 6.8 | 10.03% | 涨停 |
| 2019-05-14 | 6.18 | 9.96% | 涨停 |
| 2019-05-09 | 5.59 | -9.98% | 跌停 |
| 2019-05-07 | 6.48 | 10.02% | 涨停 |
| 2019-04-30 | 6.01 | 10.07% | 涨停 |
| 2018-08-24 | 4.78 | -17.3% | 跌停 |
| 2018-07-09 | 6.4 | -9.99% | 跌停 |
| 2018-07-06 | 7.11 | -10% | 跌停 |
| 2016-02-04 | 11.54 | 10.01% | 涨停 |
| 2016-01-11 | 10.92 | -9.98% | 跌停 |
| 2016-01-07 | 12.16 | -9.93% | 跌停 |
| 2016-01-04 | 13.58 | -9.95% | 跌停 |
| 2015-10-16 | 16.59 | 9.87% | 涨停 |
| 2015-09-16 | 12.98 | 10% | 涨停 |
| 2015-09-14 | 13.01 | -10.03% | 跌停 |
| 2015-09-08 | 13.52 | 10.01% | 涨停 |
| 2015-09-01 | 12.91 | -9.97% | 跌停 |
| 2015-08-28 | 14.03 | 10.04% | 涨停 |
| 2015-08-27 | 12.75 | 10.01% | 涨停 |
| 2015-08-25 | 12.34 | -9.99% | 跌停 |
| 2015-08-24 | 13.71 | -9.98% | 跌停 |
| 2015-08-21 | 15.23 | -9.99% | 跌停 |
| 2015-08-20 | 16.92 | -10% | 跌停 |
| 2015-08-18 | 17.64 | -10% | 跌停 |
| 2015-08-17 | 19.6 | 9.99% | 涨停 |
| 2015-08-14 | 17.82 | 10% | 涨停 |
| 2015-08-10 | 15.18 | 10% | 涨停 |
| 2015-08-04 | 12.34 | 9.98% | 涨停 |
| 2015-08-03 | 11.22 | -9.88% | 跌停 |
| 2015-07-27 | 14 | -9.97% | 跌停 |
| 2015-07-20 | 13.89 | 9.98% | 涨停 |
| 2015-07-14 | 11.44 | 10% | 涨停 |
| 2015-07-07 | 10.4 | -10.03% | 跌停 |
| 2015-07-06 | 11.56 | -9.97% | 跌停 |
| 2015-07-03 | 12.84 | -10.02% | 跌停 |
| 2015-07-02 | 14.27 | -10.03% | 跌停 |
| 2015-06-29 | 16.25 | -10.02% | 跌停 |
| 2015-06-26 | 18.06 | -10.01% | 跌停 |
| 2015-06-19 | 21.77 | -10% | 跌停 |
| 2015-06-12 | 23.68 | 9.99% | 涨停 |
| 2015-06-01 | 18.74 | 9.98% | 涨停 |
| 2015-05-25 | 19.02 | 10.01% | 涨停 |
| 2015-05-22 | 17.29 | 9.99% | 涨停 |
| 2014-12-31 | 9.96 | -10.03% | 跌停 |
| 2014-12-29 | 10.81 | 9.97% | 涨停 |
| 2014-04-28 | 8.56 | -9.99% | 跌停 |
| 2013-11-27 | 9.42 | 10.05% | 涨停 |
| 2013-06-24 | 6.5 | -9.97% | 跌停 |
| 2013-03-04 | 6.91 | -10.03% | 跌停 |
| 2013-02-20 | 8.36 | 9.86% | 涨停 |
| 2013-02-18 | 7.4 | 9.96% | 涨停 |
| 2013-02-05 | 7.32 | 10.08% | 涨停 |
| 2013-01-22 | 6.33 | 10.09% | 涨停 |
| 2012-09-11 | 5.69 | 10.06% | 涨停 |
| 2012-08-16 | 5.15 | 10.04% | 涨停 |
| 2012-02-15 | 6.6 | 10% | 涨停 |
| 2012-02-14 | 6 | 10.09% | 涨停 |
| 2011-10-21 | 5.62 | -52.77% | 跌停 |
| 2011-01-31 | 13.73 | 10.02% | 涨停 |
| 2010-11-12 | 11.35 | -9.99% | 跌停 |
| 2010-05-17 | 8.89 | -10.02% | 跌停 |
| 2010-02-23 | 11.75 | 10.02% | 涨停 |
| 2010-02-04 | 11.08 | 10.03% | 涨停 |
| 2010-01-27 | 10.07 | 10.05% | 涨停 |
| 2009-02-27 | 4.46 | -10.08% | 跌停 |
| 2008-12-23 | 4.21 | -10.04% | 跌停 |
| 2008-12-18 | 4.6 | 10.05% | 涨停 |
| 2008-09-19 | 3.48 | 10.13% | 涨停 |
| 2008-08-11 | 4.2 | -9.87% | 跌停 |
| 2008-06-10 | 5.73 | -10.05% | 跌停 |
| 2008-05-21 | 7.7 | 10% | 涨停 |
| 2008-04-24 | 6.19 | 9.95% | 涨停 |
| 2008-03-17 | 7.94 | -9.98% | 跌停 |
| 2008-01-28 | 9.62 | -10.01% | 跌停 |
| 2007-07-26 | 8.75 | 10.06% | 涨停 |
| 2007-06-04 | 7.55 | -10.01% | 跌停 |
| 2007-06-01 | 8.39 | -9.98% | 跌停 |
| 2007-05-31 | 9.32 | -9.95% | 跌停 |
| 2007-05-30 | 10.35 | -10% | 跌停 |
| 2007-04-23 | 10.3 | 10.04% | 涨停 |
| 2007-04-03 | 7.6 | 9.99% | 涨停 |
| 2007-02-27 | 5.52 | -9.95% | 跌停 |
| 2007-02-15 | 5.7 | 10.04% | 涨停 |
| 2007-01-24 | 5.17 | 10% | 涨停 |
| 2006-07-13 | 4.05 | -10% | 跌停 |
| 2006-06-26 | 4.21 | 9.92% | 涨停 |
| 2006-06-07 | 3.92 | -9.89% | 跌停 |
| 2006-05-19 | 3.98 | 9.94% | 涨停 |
| 2005-11-18 | 2.99 | 9.93% | 涨停 |
| 2002-06-24 | 8.6 | 9.97% | 涨停 |
| 2002-03-11 | 8.09 | 10.07% | 涨停 |
| 2002-01-23 | 5.34 | 10.1% | 涨停 |
| 2002-01-21 | 4.85 | -10.02% | 跌停 |
| 2002-01-17 | 5.7 | -9.95% | 跌停 |
| 2001-10-23 | 7.38 | 9.99% | 涨停 |
| 2000-03-20 | 7.99 | 10.06% | 涨停 |
| 2000-03-17 | 7.26 | 10% | 涨停 |
| 2000-02-14 | 6.85 | 9.95% | 涨停 |
| 1999-08-19 | 7.36 | 10.01% | 涨停 |
| 1999-06-16 | 8.75 | 10.06% | 涨停 |
| 1999-06-03 | 7.71 | 9.99% | 涨停 |
| 1999-05-31 | 7.25 | 10.02% | 涨停 |
| 1999-05-28 | 6.59 | 10.02% | 涨停 |
| 1998-08-17 | 4.32 | -10% | 跌停 |
| 1997-05-23 | 6.87 | -9.96% | 跌停 |
| 1997-05-16 | 7.54 | -10.02% | 跌停 |
| 1997-05-12 | 9.26 | 9.98% | 涨停 |
| 1997-03-20 | 8.35 | 10.01% | 涨停 |
| 1997-02-18 | 6.49 | -10.11% | 跌停 |
| 1996-12-20 | 6.26 | -10.06% | 跌停 |
| 1996-12-19 | 6.96 | -9.96% | 跌停 |
| 1996-12-17 | 7.37 | -10.01% | 跌停 |
| 1996-12-16 | 8.19 | -10% | 跌停 |
| 1996-11-21 | 8.55 | -10.19% | 跌停 |
| 1996-10-31 | 8.57 | 10.15% | 涨停 |
| 1996-10-10 | 7.2 | 16.69% | 涨停 |
| 1996-09-02 | 6.06 | 10.58% | 涨停 |
| 1996-07-22 | 5.63 | 11.71% | 涨停 |
| 1996-07-08 | 4.36 | 11.79% | 涨停 |
| 1996-06-19 | 3.79 | -16.7% | 跌停 |
| 1996-04-29 | 4.49 | 30.14% | 涨停 |
| 1995-06-27 | 3.1 | -11.93% | 跌停 |
| 1995-05-23 | 3.8 | -20.67% | 跌停 |
| 1995-05-22 | 4.79 | 11.4% | 涨停 |
| 1995-05-18 | 4.3 | 26.47% | 涨停 |
| 1995-02-22 | 4.37 | 10.08% | 涨停 |
| 1994-12-15 | 4.68 | 10.12% | 涨停 |
| 1994-10-07 | 5.6 | 9.8% | 涨停 |
| 1994-10-05 | 5.35 | -12.72% | 跌停 |
| 1994-09-29 | 6.25 | -11.72% | 跌停 |
| 1994-09-08 | 7.8 | 14.2% | 涨停 |
| 1994-09-05 | 7 | 16.28% | 涨停 |
| 1994-08-29 | 5.25 | -11.91% | 跌停 |
| 1994-08-10 | 6.4 | 11.5% | 涨停 |
| 1994-08-03 | 5.9 | 17.06% | 涨停 |
| 1994-08-01 | 5.2 | 36.84% | 涨停 |
| 1994-05-06 | 6.05 | -43.72% | 跌停 |
| 1994-04-27 | 9.46 | 11.29% | 涨停 |