*ST高鸿 000851
大唐高鸿网络股份有限公司
上市日期1998-06-09
股票年龄28年2个月13天
市场深圳
0.38元
成交量 6643.94万
5日均价 0.42元
2025-09-26
📈 K线 + 均线
周期
时间
指标
加载中...
重要免责声明
本页面所展示的股票数据、基本面信息及历史统计等，均基于公开数据整理，仅供用户学习研究参考，不构成任何投资建议或推荐。
股市有风险，投资需谨慎。用户应独立判断，自行承担投资决策风险。数据可能存在延迟或错误，请以官方发布为准。
📊 核心指标
每股收益 (EPS)
-0.6元
反映公司为股东赚钱的能力。
每股净资产 (BPS)
-0.09元
每股股票对应的账面资产价值，是股价的"安全垫"。
每股现金流 (CFPS)
-0.08元
衡量盈利质量，CFPS高说明利润有真金白银支撑。
净利润增长率
69.04%
衡量公司成长速度。
净利润
6.93亿
公司最终赚到的钱，是盈利规模的体现。
营业收入
7.01亿
公司业务规模的体现。
每股公积金
2.52元
主要来源股票溢价，是转增股本的能力体现。
每股未分配利润
-3.59元
公司累积未分配利润，是现金分红的基础。
总市值
4.4亿
流通市值
--
市盈率(PE)
--
市净率(PB)
--
📊
通信 行业参考
（申万二级行业 通信服务，共 45 只）
PE 常见区间：20 ~ 60 倍（中位 40 倍）
PB 常见区间：1.5 ~ 5 倍（中位 3 倍）
区间依据行业估值统计划分，仅供参考，不构成投资建议。
🏢 公司基本面
申万行业
板块
主板
英文名称
Gohigh Networks Co.,Ltd.
地区/省份/城市
贵州省 / 贵州省 / 贵阳市
所属行业
F 批发零售
总股本
11.58亿
流通股本
未公布
注册地址
北京市朝阳区北湖渠西路26号院的子拓国际广场2号楼11层1103号
主营业务
智能网联生态、政企数智化、信息安全与国产化IT产品等领域产品提供、技术开发和集成服务。
产品名称
数智化应用 、数智化服务 、IT销售业务
净利润
6.93亿
营业收入
7.01亿
经营范围
法律、法规、国务院决定规定禁止的不得经营；法律、法规、国务院决定规定应当许可（审批）的，经审批机关批准后凭许可（审批）文件经营；法律、法规、国务院决定规定无需许可（审批）的，市场主体自主选择经营。多业务宽带电信网络产品、通信器材、通信终端设备、仪器仪表、电子计算机软硬件及外部设备、系统集成的技术开发、转让、咨询、服务及制造、销售；通信及信息系统工程设计；信息服务；自营和代理各类商品和技术的进出口，但国家限定公司经营或禁止进出口的商品和技术除外。
📍 公司位置
北京市朝阳区北湖渠西路26号院的子拓国际广场2号楼11层1103号
📈 历史之最
历史最高价
27.79 (2015-06-11)
历史最低价
0.38 (2025-09-26)
最大单日振幅
20.09% (2002-01-23)
历史天量
3.89亿 (2023-09-13)
历史地量
6.88万 (2001-11-14)
涨停/跌停次数
102 / 85
📋 全部历史涨跌停明细（共 187 条）
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2024-03-08 | 5.26 | 10.04% | 涨停 |
| 2024-02-08 | 4.29 | 10% | 涨停 |
| 2024-02-05 | 3.76 | -10.05% | 跌停 |
| 2024-01-31 | 4.5 | -10% | 跌停 |
| 2023-12-01 | 7.19 | 9.94% | 涨停 |
| 2023-11-27 | 6.96 | 9.95% | 涨停 |
| 2023-10-10 | 7.11 | 10.06% | 涨停 |
| 2023-09-15 | 6.26 | -9.93% | 跌停 |
| 2023-09-12 | 6.91 | 10.03% | 涨停 |
| 2023-09-11 | 6.28 | 9.98% | 涨停 |
| 2023-09-08 | 5.71 | 10.02% | 涨停 |
| 2023-02-06 | 6.36 | 10.03% | 涨停 |
| 2022-10-13 | 5.49 | 10.02% | 涨停 |
| 2022-10-12 | 4.99 | 9.91% | 涨停 |
| 2022-10-11 | 4.54 | 9.93% | 涨停 |
| 2022-04-25 | 4.08 | -9.93% | 跌停 |
| 2022-01-28 | 5.5 | -9.84% | 跌停 |
| 2021-04-06 | 6.27 | 10% | 涨停 |
| 2020-12-08 | 8.1 | 10.05% | 涨停 |
| 2020-11-20 | 7.26 | 10% | 涨停 |
| 2020-07-06 | 9.8 | 9.99% | 涨停 |
| 2020-07-03 | 8.91 | 10% | 涨停 |
| 2020-05-06 | 7.44 | 10.06% | 涨停 |
| 2020-04-28 | 6.6 | -9.96% | 跌停 |
| 2020-04-09 | 7.39 | 9.97% | 涨停 |
| 2020-03-24 | 7.78 | 10.04% | 涨停 |
| 2020-03-16 | 6.61 | -9.95% | 跌停 |
| 2020-02-28 | 6.48 | -10% | 跌停 |
| 2020-02-26 | 7.66 | 10.06% | 涨停 |
| 2020-02-24 | 6.62 | 9.97% | 涨停 |
| 2020-02-03 | 4.88 | -9.96% | 跌停 |
| 2019-10-23 | 5.63 | 9.96% | 涨停 |
| 2019-05-06 | 5.87 | -9.97% | 跌停 |
| 2019-04-29 | 7.11 | -10% | 跌停 |
| 2019-04-01 | 7.59 | 10% | 涨停 |
| 2019-03-08 | 7.15 | -9.95% | 跌停 |
| 2019-03-07 | 7.94 | 9.97% | 涨停 |
| 2019-03-06 | 7.22 | 10.06% | 涨停 |
| 2019-03-05 | 6.56 | 10.07% | 涨停 |
| 2018-11-16 | 5.24 | 10.08% | 涨停 |
| 2018-10-11 | 3.83 | -9.88% | 跌停 |
| 2018-06-28 | 5.2 | 9.94% | 涨停 |
| 2018-06-19 | 4.7 | -9.96% | 跌停 |
| 2018-05-04 | 5.93 | -30.64% | 跌停 |
| 2018-03-27 | 8.56 | 10.03% | 涨停 |
| 2018-02-06 | 6.9 | -10.04% | 跌停 |
| 2017-11-17 | 8.94 | -9.97% | 跌停 |
| 2016-02-29 | 11.43 | -10% | 跌停 |
| 2016-02-25 | 12.93 | -10.02% | 跌停 |
| 2016-02-15 | 13.49 | 10.03% | 涨停 |
| 2016-02-02 | 12.79 | 9.97% | 涨停 |
| 2016-01-28 | 11.92 | -9.97% | 跌停 |
| 2016-01-27 | 13.24 | 9.97% | 涨停 |
| 2016-01-25 | 12.57 | 9.97% | 涨停 |
| 2016-01-22 | 11.43 | 10.01% | 涨停 |
| 2016-01-11 | 10.85 | -9.96% | 跌停 |
| 2016-01-07 | 12.55 | -9.97% | 跌停 |
| 2016-01-04 | 14.07 | -9.98% | 跌停 |
| 2015-12-29 | 16.18 | 9.99% | 涨停 |
| 2015-12-28 | 14.71 | 10.02% | 涨停 |
| 2015-07-27 | 12.95 | -9.94% | 跌停 |
| 2015-07-15 | 11.52 | -10% | 跌停 |
| 2015-07-13 | 12.19 | 10.02% | 涨停 |
| 2015-07-10 | 11.08 | 10.03% | 涨停 |
| 2015-07-09 | 10.07 | 10.05% | 涨停 |
| 2015-07-08 | 9.15 | -10.03% | 跌停 |
| 2015-07-07 | 10.17 | -10% | 跌停 |
| 2015-07-06 | 11.3 | -9.96% | 跌停 |
| 2015-07-03 | 12.55 | -9.97% | 跌停 |
| 2015-07-02 | 13.94 | -10.01% | 跌停 |
| 2015-07-01 | 15.49 | -9.99% | 跌停 |
| 2015-06-29 | 16.28 | -10.01% | 跌停 |
| 2015-06-26 | 18.09 | -10% | 跌停 |
| 2015-06-10 | 27.23 | 10.02% | 涨停 |
| 2015-06-02 | 25.86 | 10% | 涨停 |
| 2015-06-01 | 23.51 | 10.01% | 涨停 |
| 2015-03-27 | 18.45 | 10.02% | 涨停 |
| 2014-12-22 | 10.71 | -10% | 跌停 |
| 2014-08-18 | 12.52 | 10.02% | 涨停 |
| 2014-05-07 | 9.95 | -9.95% | 跌停 |
| 2014-01-29 | 15.13 | 10.04% | 涨停 |
| 2014-01-28 | 13.75 | 10% | 涨停 |
| 2014-01-22 | 12.53 | 10.01% | 涨停 |
| 2013-12-02 | 10.38 | -9.97% | 跌停 |
| 2013-11-28 | 11.25 | 9.97% | 涨停 |
| 2013-10-29 | 10.22 | -9.96% | 跌停 |
| 2013-10-08 | 12.54 | 10% | 涨停 |
| 2013-09-26 | 10.38 | 9.96% | 涨停 |
| 2013-09-25 | 9.44 | 10.02% | 涨停 |
| 2013-04-24 | 7.52 | 9.94% | 涨停 |
| 2012-08-21 | 6.96 | 9.95% | 涨停 |
| 2012-02-15 | 8.07 | 9.95% | 涨停 |
| 2012-01-05 | 6.22 | -9.86% | 跌停 |
| 2011-12-26 | 6.9 | 10.05% | 涨停 |
| 2011-07-18 | 11.32 | 10.01% | 涨停 |
| 2011-05-27 | 10.71 | -10% | 跌停 |
| 2011-05-13 | 11.33 | 10% | 涨停 |
| 2010-12-23 | 12.3 | -9.89% | 跌停 |
| 2010-10-13 | 12.67 | 9.98% | 涨停 |
| 2010-05-17 | 8.62 | -10.02% | 跌停 |
| 2010-03-17 | 13.49 | 10.03% | 涨停 |
| 2010-01-04 | 12.1 | 10% | 涨停 |
| 2009-11-04 | 10.45 | 10% | 涨停 |
| 2009-10-29 | 9.38 | 9.96% | 涨停 |
| 2009-10-28 | 8.53 | 10.06% | 涨停 |
| 2009-09-21 | 8.59 | 9.99% | 涨停 |
| 2009-09-18 | 7.81 | -10.02% | 跌停 |
| 2009-09-17 | 8.68 | 10.01% | 涨停 |
| 2009-08-27 | 7.46 | 10.03% | 涨停 |
| 2009-08-17 | 6.39 | -10% | 跌停 |
| 2009-05-14 | 7.99 | 10.06% | 涨停 |
| 2009-04-15 | 6.96 | 9.95% | 涨停 |
| 2008-12-23 | 5.12 | -10.02% | 跌停 |
| 2008-11-24 | 4.43 | -9.96% | 跌停 |
| 2008-11-20 | 4.66 | 9.91% | 涨停 |
| 2008-11-19 | 4.24 | 10.13% | 涨停 |
| 2008-10-30 | 3.64 | 9.97% | 涨停 |
| 2008-10-27 | 3.2 | -10.11% | 跌停 |
| 2008-10-10 | 3.51 | -10% | 跌停 |
| 2008-09-19 | 4.17 | 10.03% | 涨停 |
| 2008-09-02 | 4.47 | 10.1% | 涨停 |
| 2008-08-18 | 4.17 | -9.94% | 跌停 |
| 2008-08-11 | 5 | -10.07% | 跌停 |
| 2008-08-08 | 5.56 | -10.03% | 跌停 |
| 2008-08-01 | 6.38 | 10% | 涨停 |
| 2008-06-27 | 5.02 | -10.04% | 跌停 |
| 2008-06-19 | 5.24 | -9.97% | 跌停 |
| 2008-06-10 | 6.84 | -10% | 跌停 |
| 2008-05-23 | 9.44 | 10.02% | 涨停 |
| 2008-05-08 | 8.57 | 10.01% | 涨停 |
| 2008-04-24 | 7.17 | 9.97% | 涨停 |
| 2008-04-14 | 7.31 | -9.98% | 跌停 |
| 2008-04-09 | 7.52 | -9.94% | 跌停 |
| 2008-04-01 | 8.28 | -10% | 跌停 |
| 2008-03-27 | 9.11 | -9.98% | 跌停 |
| 2008-03-17 | 11.12 | -9.96% | 跌停 |
| 2008-02-21 | 13.86 | 10% | 涨停 |
| 2008-02-01 | 10.5 | -10.03% | 跌停 |
| 2008-01-31 | 11.67 | -10.02% | 跌停 |
| 2008-01-29 | 12.29 | 10.03% | 涨停 |
| 2008-01-22 | 11.32 | -10.02% | 跌停 |
| 2008-01-02 | 12.65 | 10% | 涨停 |
| 2007-12-27 | 10.89 | 10% | 涨停 |
| 2007-11-06 | 9.11 | 10.02% | 涨停 |
| 2007-10-25 | 7.87 | -9.95% | 跌停 |
| 2007-09-11 | 10.85 | -10.03% | 跌停 |
| 2007-08-24 | 12.42 | 10.01% | 涨停 |
| 2007-07-17 | 8.97 | 10.06% | 涨停 |
| 2007-06-25 | 9.06 | -10.03% | 跌停 |
| 2007-06-22 | 10.07 | -10.01% | 跌停 |
| 2007-06-04 | 10.12 | -9.96% | 跌停 |
| 2007-06-01 | 11.24 | -10.01% | 跌停 |
| 2007-05-31 | 12.49 | -9.95% | 跌停 |
| 2007-05-30 | 13.87 | -9.99% | 跌停 |
| 2007-04-19 | 11.96 | -10.01% | 跌停 |
| 2007-03-26 | 13.56 | 9.98% | 涨停 |
| 2007-02-28 | 11.9 | 9.98% | 涨停 |
| 2007-01-15 | 9.81 | 9.98% | 涨停 |
| 2006-12-08 | 9.35 | -10.01% | 跌停 |
| 2006-12-06 | 10.29 | 10.05% | 涨停 |
| 2006-10-31 | 8.21 | 10.05% | 涨停 |
| 2006-10-18 | 7.96 | 9.94% | 涨停 |
| 2006-10-09 | 7.5 | 9.97% | 涨停 |
| 2006-09-26 | 6.49 | 10% | 涨停 |
| 2006-09-25 | 5.9 | 10.07% | 涨停 |
| 2006-09-22 | 5.36 | 10.06% | 涨停 |
| 2006-07-13 | 5.11 | -10.04% | 跌停 |
| 2006-06-30 | 5.37 | -19.73% | 跌停 |
| 2006-05-12 | 6.17 | 9.98% | 涨停 |
| 2006-04-19 | 5.65 | -10.03% | 跌停 |
| 2005-07-08 | 4.31 | -10.02% | 跌停 |
| 2005-07-06 | 5.14 | -9.98% | 跌停 |
| 2003-12-16 | 6.13 | -10.9% | 跌停 |
| 2002-01-28 | 4.87 | -9.98% | 跌停 |
| 2002-01-23 | 5.04 | 10.04% | 涨停 |
| 2002-01-22 | 4.58 | -10.02% | 跌停 |
| 2002-01-21 | 5.09 | -9.91% | 跌停 |
| 2002-01-17 | 5.94 | -10% | 跌停 |
| 2001-12-24 | 7.92 | -10% | 跌停 |
| 2001-10-23 | 9.6 | 9.97% | 涨停 |
| 2000-07-21 | 11.05 | 9.95% | 涨停 |
| 2000-06-07 | 9.33 | -21.79% | 跌停 |
| 2000-02-17 | 12.15 | -10% | 跌停 |
| 2000-01-24 | 11.34 | 9.99% | 涨停 |
| 2000-01-12 | 9.75 | 10.05% | 涨停 |
| 2000-01-10 | 9.57 | 10% | 涨停 |
| 1998-08-17 | 6.97 | -9.95% | 跌停 |