| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-04-07 | 8.49 | 9.97% | 涨停 |
| 2025-08-01 | 12.38 | -9.96% | 跌停 |
| 2025-07-31 | 13.75 | -10.01% | 跌停 |
| 2025-07-24 | 14.19 | 10% | 涨停 |
| 2025-07-23 | 12.9 | 9.97% | 涨停 |
| 2025-07-22 | 11.73 | 10.04% | 涨停 |
| 2025-07-21 | 10.66 | 10.01% | 涨停 |
| 2025-05-08 | 9.08 | 10.06% | 涨停 |
| 2025-04-07 | 7.27 | -10.02% | 跌停 |
| 2025-03-03 | 8.39 | 9.96% | 涨停 |
| 2024-12-25 | 8.45 | -10.01% | 跌停 |
| 2024-10-09 | 7.61 | -9.94% | 跌停 |
| 2024-08-22 | 6.81 | -10.04% | 跌停 |
| 2024-08-14 | 7.96 | 9.94% | 涨停 |
| 2024-08-13 | 7.24 | 10.03% | 涨停 |
| 2024-08-07 | 6.59 | 10.02% | 涨停 |
| 2024-06-19 | 7.33 | 10.06% | 涨停 |
| 2024-05-20 | 7.93 | 9.99% | 涨停 |
| 2024-05-17 | 7.21 | 10.08% | 涨停 |
| 2024-05-14 | 6.6 | 10% | 涨停 |
| 2024-05-07 | 6.73 | 9.97% | 涨停 |
| 2024-05-06 | 6.12 | 10.07% | 涨停 |
| 2024-04-16 | 5.27 | -10.07% | 跌停 |
| 2024-02-08 | 5.29 | 9.98% | 涨停 |
| 2024-02-05 | 5.27 | -9.91% | 跌停 |
| 2023-07-03 | 9.74 | 10.06% | 涨停 |
| 2023-01-17 | 12.55 | 9.99% | 涨停 |
| 2022-12-08 | 12.52 | 10.02% | 涨停 |
| 2022-09-13 | 13.77 | -10% | 跌停 |
| 2022-09-01 | 14.44 | 9.98% | 涨停 |
| 2022-08-31 | 13.13 | 9.97% | 涨停 |
| 2022-08-30 | 11.94 | 10.05% | 涨停 |
| 2022-08-25 | 11.13 | 9.98% | 涨停 |
| 2022-08-22 | 10.35 | 9.99% | 涨停 |
| 2022-07-22 | 11.12 | 9.99% | 涨停 |
| 2022-07-21 | 10.11 | 10.01% | 涨停 |
| 2022-05-18 | 9.79 | 10% | 涨停 |
| 2022-04-13 | 11.26 | -9.99% | 跌停 |
| 2022-04-12 | 12.51 | -10% | 跌停 |
| 2022-04-08 | 14.62 | 10.01% | 涨停 |
| 2022-03-25 | 12.99 | 9.99% | 涨停 |
| 2022-02-24 | 14.49 | -10% | 跌停 |
| 2022-02-23 | 16.1 | -10.01% | 跌停 |
| 2022-02-22 | 17.89 | 10.02% | 涨停 |
| 2022-02-17 | 17.35 | -10.01% | 跌停 |
| 2022-02-16 | 19.28 | 9.98% | 涨停 |
| 2022-02-11 | 17.94 | 9.99% | 涨停 |
| 2022-02-10 | 16.31 | 9.98% | 涨停 |
| 2022-02-09 | 14.83 | 10.01% | 涨停 |
| 2022-02-08 | 13.48 | 10.04% | 涨停 |
| 2022-02-07 | 12.25 | 9.96% | 涨停 |
| 2022-01-28 | 11.14 | 9.97% | 涨停 |
| 2022-01-27 | 10.13 | 9.99% | 涨停 |
| 2022-01-26 | 9.21 | 10.04% | 涨停 |
| 2022-01-21 | 8.38 | 9.97% | 涨停 |
| 2021-11-10 | 6.96 | 9.95% | 涨停 |
| 2021-09-15 | 7.81 | 10% | 涨停 |
| 2020-02-03 | 6.12 | -10% | 跌停 |
| 2019-07-08 | 8.67 | 10.03% | 涨停 |
| 2018-11-08 | 7.85 | 9.94% | 涨停 |
| 2018-03-12 | 12.3 | 10.02% | 涨停 |
| 2017-08-22 | 15.48 | 10.02% | 涨停 |
| 2017-01-25 | 17.82 | 10% | 涨停 |
| 2016-09-13 | 19.29 | 9.98% | 涨停 |
| 2016-03-18 | 17.04 | 10.01% | 涨停 |
| 2016-02-29 | 14.74 | -10.01% | 跌停 |
| 2016-01-25 | 18.13 | 10.01% | 涨停 |
| 2016-01-11 | 19.4 | -10.02% | 跌停 |
| 2016-01-04 | 24.98 | -10.01% | 跌停 |
| 2015-12-11 | 26.71 | 10.01% | 涨停 |
| 2015-09-16 | 23.99 | 9.84% | 涨停 |
| 2015-09-15 | 21.84 | -9.94% | 跌停 |
| 2015-09-14 | 24.25 | -9.85% | 跌停 |
| 2015-09-01 | 24.41 | -9.99% | 跌停 |
| 2015-08-25 | 24 | -10.01% | 跌停 |
| 2015-08-24 | 26.67 | -9.99% | 跌停 |
| 2015-08-21 | 29.63 | -9.99% | 跌停 |
| 2015-08-04 | 28.05 | 9.87% | 涨停 |
| 2015-07-27 | 33.85 | -9.97% | 跌停 |
| 2015-07-22 | 37.96 | 10% | 涨停 |
| 2015-07-21 | 34.51 | 10.01% | 涨停 |
| 2015-07-07 | 31.37 | -9.99% | 跌停 |
| 2015-07-06 | 34.85 | -9.99% | 跌停 |
| 2015-06-30 | 33.66 | 10% | 涨停 |
| 2015-06-19 | 41.04 | -10% | 跌停 |
| 2015-06-02 | 47.85 | 10% | 涨停 |
| 2015-05-20 | 35.85 | 10% | 涨停 |
| 2015-05-05 | 31.67 | 10% | 涨停 |
| 2015-05-04 | 28.79 | 10.01% | 涨停 |
| 2015-04-30 | 26.17 | 10% | 涨停 |
| 2015-04-29 | 23.79 | 9.99% | 涨停 |
| 2015-04-28 | 21.63 | 10.02% | 涨停 |
| 2014-11-25 | 17.66 | 10.03% | 涨停 |
| 2014-09-03 | 14.47 | 10.04% | 涨停 |
| 2014-08-15 | 12.61 | 10.03% | 涨停 |
| 2014-08-14 | 11.46 | 9.98% | 涨停 |
| 2013-08-01 | 10.86 | 10.03% | 涨停 |
| 2013-07-12 | 10.75 | 10.03% | 涨停 |
| 2013-06-07 | 12.5 | -41.09% | 跌停 |
| 2011-12-15 | 18.45 | -10% | 跌停 |
| 2010-05-13 | 13.68 | -21.24% | 跌停 |
| 2009-11-03 | 19.01 | 10.01% | 涨停 |
| 2009-08-07 | 15.18 | 10% | 涨停 |
| 2009-05-27 | 11.24 | -11.64% | 跌停 |
| 2008-12-12 | 8.14 | -9.96% | 跌停 |
| 2008-11-21 | 7.84 | 9.96% | 涨停 |
| 2008-11-18 | 6.52 | -9.94% | 跌停 |
| 2008-10-27 | 4.84 | -10.04% | 跌停 |
| 2008-10-16 | 5.31 | -10% | 跌停 |
| 2008-09-25 | 6.27 | 10% | 涨停 |
| 2008-09-23 | 5.88 | -9.82% | 跌停 |
| 2008-09-19 | 6.52 | 9.95% | 涨停 |
| 2008-08-15 | 8.91 | 10% | 涨停 |
| 2008-08-11 | 7.92 | -10% | 跌停 |
| 2008-07-14 | 9.01 | 10.01% | 涨停 |
| 2008-06-27 | 8.26 | -10.02% | 跌停 |
| 2008-06-23 | 8.78 | -9.95% | 跌停 |
| 2008-06-20 | 9.75 | -17.3% | 跌停 |
| 2008-06-19 | 11.79 | -10% | 跌停 |
| 2008-04-25 | 10.68 | 9.99% | 涨停 |
| 2008-04-24 | 9.71 | 9.97% | 涨停 |
| 2008-04-01 | 13.05 | -10% | 跌停 |
| 2008-01-22 | 18.83 | -9.99% | 跌停 |
| 2007-08-15 | 19.03 | 10% | 涨停 |
| 2007-06-25 | 13.69 | -9.99% | 跌停 |
| 2007-06-01 | 14.22 | -10% | 跌停 |
| 2007-05-30 | 16.96 | -9.98% | 跌停 |
| 2007-02-27 | 14.48 | -10.01% | 跌停 |
| 2007-01-15 | 11.22 | 10% | 涨停 |
| 2007-01-10 | 10.59 | 9.97% | 涨停 |
| 2006-06-01 | 7.29 | 9.95% | 涨停 |
| 2005-10-28 | 4.36 | -35.98% | 跌停 |
| 2005-08-05 | 6.53 | 9.93% | 涨停 |
| 2005-06-08 | 5.78 | 10.1% | 涨停 |
| 2004-10-14 | 8.77 | -9.96% | 跌停 |
| 2004-09-16 | 8.87 | 10.05% | 涨停 |
| 2004-09-15 | 8.06 | 9.96% | 涨停 |