| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2025-04-07 | 5 | -9.91% | 跌停 |
| 2024-11-11 | 6.89 | 10.06% | 涨停 |
| 2024-11-08 | 6.26 | 10.02% | 涨停 |
| 2024-11-07 | 5.69 | 10.06% | 涨停 |
| 2024-08-23 | 4.44 | 9.9% | 涨停 |
| 2024-02-08 | 4.47 | 10.1% | 涨停 |
| 2024-02-05 | 3.77 | -10.02% | 跌停 |
| 2023-11-24 | 5.02 | 10.09% | 涨停 |
| 2023-04-28 | 5.92 | 10.04% | 涨停 |
| 2022-09-01 | 5.48 | 10.04% | 涨停 |
| 2022-08-29 | 5.63 | -10.06% | 跌停 |
| 2022-08-26 | 6.26 | 10.02% | 涨停 |
| 2022-08-25 | 5.69 | 10.06% | 涨停 |
| 2022-08-24 | 5.17 | 10% | 涨停 |
| 2022-06-20 | 4.91 | 10.09% | 涨停 |
| 2022-05-31 | 4.76 | 9.93% | 涨停 |
| 2022-01-10 | 4.99 | 9.91% | 涨停 |
| 2021-12-20 | 4.35 | 10.13% | 涨停 |
| 2021-12-16 | 4.06 | 10.03% | 涨停 |
| 2021-01-29 | 4.06 | 10.03% | 涨停 |
| 2021-01-05 | 4.28 | 10.03% | 涨停 |
| 2020-12-29 | 3.8 | 10.14% | 涨停 |
| 2020-06-08 | 4.3 | -9.85% | 跌停 |
| 2020-06-05 | 4.77 | 9.91% | 涨停 |
| 2020-06-01 | 4.66 | 9.91% | 涨停 |
| 2020-05-22 | 4.55 | 9.9% | 涨停 |
| 2020-05-21 | 4.14 | 10.11% | 涨停 |
| 2020-05-20 | 3.76 | 9.94% | 涨停 |
| 2020-05-19 | 3.42 | 9.97% | 涨停 |
| 2020-05-18 | 3.11 | 9.89% | 涨停 |
| 2020-02-03 | 2.86 | -10.06% | 跌停 |
| 2019-10-16 | 3.78 | 9.88% | 涨停 |
| 2019-09-04 | 3.74 | 10% | 涨停 |
| 2019-07-29 | 3.85 | 10% | 涨停 |
| 2019-04-25 | 4.46 | -10.08% | 跌停 |
| 2019-03-18 | 4.65 | 9.93% | 涨停 |
| 2019-01-09 | 3.93 | 10.08% | 涨停 |
| 2018-09-18 | 4.42 | 9.95% | 涨停 |
| 2018-08-24 | 4.18 | 10% | 涨停 |
| 2018-08-06 | 4.01 | -9.89% | 跌停 |
| 2018-08-03 | 4.45 | -9.92% | 跌停 |
| 2018-08-01 | 5.1 | 9.91% | 涨停 |
| 2018-07-31 | 4.64 | 9.95% | 涨停 |
| 2018-07-30 | 4.22 | 9.9% | 涨停 |
| 2018-07-27 | 3.84 | 10.03% | 涨停 |
| 2018-06-19 | 3.12 | -10.09% | 跌停 |
| 2018-02-08 | 4.35 | 10.13% | 涨停 |
| 2018-01-22 | 5.26 | 10.04% | 涨停 |
| 2017-03-30 | 7.37 | 10% | 涨停 |
| 2017-01-24 | 6.27 | 10% | 涨停 |
| 2016-05-09 | 5.57 | -9.87% | 跌停 |
| 2002-12-16 | 4.41 | 15.14% | 涨停 |
| 2002-04-29 | 4.84 | 10% | 涨停 |
| 2002-03-11 | 5.83 | 10% | 涨停 |
| 2002-03-08 | 5.3 | 9.96% | 涨停 |
| 2002-03-01 | 4.29 | -10.06% | 跌停 |
| 2002-02-26 | 4.6 | 10.05% | 涨停 |
| 2002-02-08 | 4.18 | 10% | 涨停 |
| 2002-02-07 | 3.8 | 10.14% | 涨停 |
| 2002-02-05 | 3.45 | 9.87% | 涨停 |
| 2002-02-04 | 3.14 | 10.18% | 涨停 |
| 2002-01-28 | 2.41 | -10.07% | 跌停 |
| 2002-01-21 | 2.33 | -10.04% | 跌停 |
| 2002-01-17 | 2.81 | -9.94% | 跌停 |
| 2002-01-14 | 3.04 | -10.06% | 跌停 |
| 2001-11-19 | 4.25 | -9.96% | 跌停 |
| 2001-11-16 | 4.72 | -9.92% | 跌停 |
| 2001-10-23 | 6.67 | 10.07% | 涨停 |
| 2001-10-22 | 6.06 | 9.98% | 涨停 |
| 2001-10-08 | 6.35 | -9.93% | 跌停 |
| 2001-09-28 | 7.05 | -9.96% | 跌停 |
| 2001-09-27 | 7.83 | -10% | 跌停 |
| 2001-09-26 | 8.7 | -10.03% | 跌停 |
| 2001-09-25 | 9.67 | -9.96% | 跌停 |
| 2001-09-24 | 10.74 | -9.97% | 跌停 |
| 2001-09-21 | 11.93 | -10.03% | 跌停 |
| 2001-09-20 | 13.26 | -9.98% | 跌停 |
| 2001-09-19 | 14.73 | -10.02% | 跌停 |
| 2001-09-18 | 16.37 | -10.01% | 跌停 |
| 2001-09-14 | 18.19 | -10% | 跌停 |
| 2001-09-13 | 20.21 | -9.98% | 跌停 |
| 2001-09-12 | 22.45 | -9.98% | 跌停 |
| 2001-09-11 | 24.94 | -10% | 跌停 |
| 2001-09-10 | 27.71 | -10% | 跌停 |
| 2000-04-20 | 18.31 | -48.9% | 跌停 |
| 2000-04-07 | 31.57 | 10% | 涨停 |
| 2000-02-23 | 24.59 | 10.02% | 涨停 |
| 2000-02-17 | 20.66 | -10.02% | 跌停 |
| 2000-02-14 | 22.37 | 9.93% | 涨停 |
| 2000-01-20 | 19.88 | 10.02% | 涨停 |
| 2000-01-17 | 17.57 | 10.02% | 涨停 |
| 1999-05-24 | 12.89 | 9.98% | 涨停 |
| 1997-11-10 | 10.34 | 10% | 涨停 |
| 1997-07-03 | 10.69 | -10.02% | 跌停 |
| 1997-06-20 | 11.68 | 9.98% | 涨停 |
| 1997-05-22 | 10 | -9.99% | 跌停 |
| 1997-05-20 | 11.57 | -27.64% | 跌停 |
| 1997-05-16 | 16.22 | -9.99% | 跌停 |
| 1997-05-12 | 16.78 | 10.03% | 涨停 |
| 1997-02-18 | 8.66 | -9.98% | 跌停 |
| 1997-01-07 | 8.03 | 10.15% | 涨停 |
| 1996-12-30 | 7.21 | 10.08% | 涨停 |
| 1996-12-27 | 6.55 | 10.08% | 涨停 |
| 1996-12-24 | 5.64 | -10.05% | 跌停 |
| 1996-12-20 | 6.95 | -9.97% | 跌停 |
| 1996-12-19 | 7.72 | -10.23% | 跌停 |
| 1996-12-17 | 8.76 | -9.97% | 跌停 |
| 1996-12-16 | 9.73 | -10.16% | 跌停 |
| 1996-12-05 | 12.1 | 10% | 涨停 |
| 1996-11-21 | 10.15 | -11.43% | 跌停 |
| 1996-11-18 | 11.18 | 10.26% | 涨停 |
| 1996-11-04 | 10.2 | 9.91% | 涨停 |
| 1996-09-19 | 7.43 | 14.84% | 涨停 |
| 1996-09-05 | 7.37 | -10.45% | 跌停 |
| 1996-08-26 | 6.23 | -11.25% | 跌停 |
| 1996-07-23 | 9.16 | -21.31% | 跌停 |
| 1996-06-27 | 12.28 | 11.64% | 涨停 |
| 1996-05-21 | 9.4 | -10.48% | 跌停 |
| 1996-04-26 | 11.98 | 15.41% | 涨停 |
| 1996-04-24 | 10.49 | 15.27% | 涨停 |
| 1995-08-22 | 5.47 | -10.33% | 跌停 |
| 1995-08-18 | 6.65 | 23.15% | 涨停 |
| 1995-08-17 | 5.4 | 14.89% | 涨停 |
| 1995-07-04 | 4.18 | -28.55% | 跌停 |
| 1995-05-24 | 6.15 | 10.81% | 涨停 |
| 1995-05-23 | 5.55 | -19.57% | 跌停 |
| 1995-05-19 | 6.85 | 22.32% | 涨停 |
| 1995-05-18 | 5.6 | 30.84% | 涨停 |
| 1995-02-22 | 4.98 | 14.75% | 涨停 |
| 1994-12-15 | 5.6 | 18.9% | 涨停 |
| 1994-10-07 | 5.8 | 10.48% | 涨停 |
| 1994-10-05 | 5.5 | -11.86% | 跌停 |
| 1994-09-30 | 6.24 | -10.86% | 跌停 |
| 1994-09-29 | 7 | -12.28% | 跌停 |
| 1994-09-28 | 7.98 | 11.45% | 涨停 |
| 1994-09-08 | 6.48 | 14.49% | 涨停 |
| 1994-09-07 | 5.66 | -13.19% | 跌停 |
| 1994-09-05 | 6.34 | 22.39% | 涨停 |
| 1994-08-31 | 4.68 | 10.12% | 涨停 |
| 1994-08-22 | 4.88 | -9.96% | 跌停 |
| 1994-08-10 | 5.3 | 12.77% | 涨停 |
| 1994-08-05 | 5.2 | 16.85% | 涨停 |
| 1994-08-03 | 4.4 | 18.92% | 涨停 |
| 1994-08-01 | 3.68 | 30.96% | 涨停 |