山西高速 000755
山西高速集团股份有限公司
上市日期1997-06-27
股票年龄29年0个月18天
市场深圳
4.6元
成交量 795.55万
5日均价 4.53元
2026-07-13
📈 K线 + 技术指标 (BOLL/MACD/KDJ)
周期：
重要免责声明
本页面所展示的股票数据、技术指标、基本面信息及排名比较等，均基于公开数据整理计算，仅供用户学习研究参考，不构成任何投资建议或推荐。
股市有风险，投资需谨慎。用户应独立判断，自行承担投资决策风险。数据可能存在延迟或错误，请以官方发布为准。
📊 核心指标 （带百分位为同申万二级行业比较）
总市值
67.48亿
流通市值
67.48亿
市盈率(PE)
57.5
市净率(PB)
1.2
📊
交通运输 行业参考
（申万二级行业 铁路公路，共 32 只）
PE 常见区间：10 ~ 30 倍（中位 18 倍）
PB 常见区间：0.8 ~ 2.5 倍（中位 1.5 倍）
区间依据行业估值统计划分，其并不能反映公司基本面情况，仅供参考，不构成投资建议！
🏢 公司基本面
申万行业
板块
主板
英文名称
Shanxi Hi-Speed Group Co.,Ltd.
地区/省份/城市
山西省 / 山西省 / 临汾市
所属行业
G 运输仓储
总股本
14.67亿
流通股本
14.67亿
注册地址
山西省太原市小店区南中环街529号清控创新基地B座10层
主营业务
高速公路管理与运营。
产品名称
高速公路特许经营权项目
净利润
1.12亿
营业收入
3.40亿
经营范围
高等级公路、桥梁、隧道基础设施的养护、咨询服务及批准的收费；公路养护工程；救援、清障；仓储服务（不含危险化学品）；室内外装饰装修；建筑材料的销售；公路信息网络服务；汽车清洗；以自有资金对高等级公路、桥梁、隧道基础设施项目的投资；以自有资金对港口、公路、水路运输项目的投资。（依法须经批准的项目，经相关部门批准后方可开展经营活动）
📍 公司位置
山西省太原市小店区南中环街529号清控创新基地B座10层
📈 历史之最
历史最高价
44.6 (2007-10-22)
历史最低价
2.87 (2021-02-05)
最大单日振幅
20% (2015-07-09)
历史天量
1.86亿 (2022-07-15)
历史地量
6.04万 (2002-12-09)
涨停/跌停次数
89 / 48
📋 全部历史涨跌停明细（共 137 条）
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2025-11-05 | 5.91 | 10.06% | 涨停 |
| 2025-04-07 | 4.48 | -10.04% | 跌停 |
| 2024-12-24 | 5.27 | 10.02% | 涨停 |
| 2024-10-09 | 4.52 | -9.96% | 跌停 |
| 2024-08-27 | 4.77 | -10% | 跌停 |
| 2024-08-26 | 5.3 | -10.02% | 跌停 |
| 2024-08-23 | 5.89 | 10.09% | 涨停 |
| 2024-08-22 | 5.35 | 10.08% | 涨停 |
| 2024-08-20 | 4.54 | 9.93% | 涨停 |
| 2024-02-02 | 4.98 | 9.93% | 涨停 |
| 2024-02-01 | 4.53 | 9.95% | 涨停 |
| 2023-01-17 | 6.48 | 10.02% | 涨停 |
| 2023-01-06 | 6.17 | 9.98% | 涨停 |
| 2022-12-13 | 6.19 | 9.95% | 涨停 |
| 2022-11-24 | 5.76 | 9.92% | 涨停 |
| 2022-09-16 | 6.19 | -10.03% | 跌停 |
| 2022-09-13 | 7.49 | 9.99% | 涨停 |
| 2022-09-09 | 6.81 | 10.02% | 涨停 |
| 2022-09-08 | 6.19 | 9.95% | 涨停 |
| 2022-08-04 | 6.14 | -9.97% | 跌停 |
| 2022-08-03 | 6.82 | -10.03% | 跌停 |
| 2022-07-26 | 7.86 | -9.97% | 跌停 |
| 2022-07-14 | 7.94 | 9.97% | 涨停 |
| 2022-07-13 | 7.22 | 10.06% | 涨停 |
| 2022-07-12 | 6.56 | 10.07% | 涨停 |
| 2022-07-11 | 5.96 | 9.96% | 涨停 |
| 2022-07-08 | 5.42 | 9.94% | 涨停 |
| 2022-07-07 | 4.93 | 10.04% | 涨停 |
| 2022-07-06 | 4.48 | 10.07% | 涨停 |
| 2022-03-17 | 4.38 | 10.05% | 涨停 |
| 2022-02-16 | 4.71 | 10.05% | 涨停 |
| 2021-12-01 | 4.3 | 9.97% | 涨停 |
| 2020-08-26 | 4.72 | 10.02% | 涨停 |
| 2020-08-25 | 4.29 | 10% | 涨停 |
| 2020-04-08 | 4.14 | 10.11% | 涨停 |
| 2020-02-03 | 3.51 | -10% | 跌停 |
| 2019-05-06 | 4.99 | -9.93% | 跌停 |
| 2019-01-02 | 4.38 | 10.05% | 涨停 |
| 2018-12-13 | 4.52 | 9.98% | 涨停 |
| 2018-11-14 | 5.28 | 10% | 涨停 |
| 2017-01-04 | 9.15 | 9.98% | 涨停 |
| 2016-09-28 | 9.7 | 9.98% | 涨停 |
| 2016-09-13 | 9.33 | 10.02% | 涨停 |
| 2016-09-09 | 8.43 | 10.05% | 涨停 |
| 2016-04-18 | 9.25 | 9.99% | 涨停 |
| 2016-02-25 | 6.26 | -9.93% | 跌停 |
| 2016-01-11 | 7.34 | -9.94% | 跌停 |
| 2016-01-07 | 8.24 | -10.04% | 跌停 |
| 2016-01-04 | 9.07 | -10.02% | 跌停 |
| 2015-12-02 | 9.8 | 9.99% | 涨停 |
| 2015-11-10 | 9.23 | 10.01% | 涨停 |
| 2015-10-08 | 8.48 | 9.99% | 涨停 |
| 2015-09-15 | 7.65 | -10% | 跌停 |
| 2015-09-02 | 8.69 | -9.95% | 跌停 |
| 2015-09-01 | 9.65 | -9.98% | 跌停 |
| 2015-08-27 | 10 | 9.89% | 涨停 |
| 2015-08-25 | 8.79 | -10.03% | 跌停 |
| 2015-08-24 | 9.77 | -9.95% | 跌停 |
| 2015-08-18 | 11.79 | -10% | 跌停 |
| 2015-08-13 | 14.18 | 10.01% | 涨停 |
| 2015-08-12 | 12.89 | 9.98% | 涨停 |
| 2015-07-14 | 8.27 | 9.97% | 涨停 |
| 2015-07-13 | 7.52 | 9.94% | 涨停 |
| 2015-07-10 | 6.84 | 9.97% | 涨停 |
| 2015-07-09 | 6.22 | 10.09% | 涨停 |
| 2015-07-08 | 5.65 | -10.03% | 跌停 |
| 2015-07-07 | 6.28 | -10.03% | 跌停 |
| 2015-07-06 | 6.98 | -10.05% | 跌停 |
| 2015-07-03 | 7.76 | -9.98% | 跌停 |
| 2015-07-02 | 8.62 | -10.02% | 跌停 |
| 2015-07-01 | 9.58 | -9.96% | 跌停 |
| 2015-06-29 | 10.58 | -9.96% | 跌停 |
| 2015-06-26 | 11.75 | -9.96% | 跌停 |
| 2015-06-19 | 13.69 | -9.82% | 跌停 |
| 2015-06-12 | 15.32 | 9.98% | 涨停 |
| 2015-06-08 | 12.54 | 10% | 涨停 |
| 2015-05-28 | 10.63 | -9.99% | 跌停 |
| 2015-05-22 | 9.9 | 10% | 涨停 |
| 2015-05-11 | 8.67 | 10.03% | 涨停 |
| 2015-05-08 | 7.88 | 10.06% | 涨停 |
| 2015-05-07 | 7.16 | 9.98% | 涨停 |
| 2014-03-14 | 3.72 | 10.06% | 涨停 |
| 2012-07-30 | 6.18 | -9.91% | 跌停 |
| 2011-01-28 | 11.46 | 9.98% | 涨停 |
| 2011-01-25 | 10.35 | -10% | 跌停 |
| 2011-01-13 | 13.11 | 9.98% | 涨停 |
| 2010-12-24 | 12.73 | 10.03% | 涨停 |
| 2010-11-05 | 11.47 | 9.97% | 涨停 |
| 2010-04-14 | 11.21 | 10.01% | 涨停 |
| 2009-08-31 | 8.27 | -10.01% | 跌停 |
| 2009-08-03 | 11.09 | 10.02% | 涨停 |
| 2009-07-22 | 10.07 | 10.05% | 涨停 |
| 2008-11-18 | 4.75 | -10.04% | 跌停 |
| 2008-10-27 | 3.8 | -9.95% | 跌停 |
| 2008-09-19 | 6.31 | 9.93% | 涨停 |
| 2008-08-18 | 7.78 | -9.95% | 跌停 |
| 2008-07-03 | 11.37 | 9.96% | 涨停 |
| 2008-06-25 | 10.13 | 9.99% | 涨停 |
| 2008-06-19 | 9.05 | -10.04% | 跌停 |
| 2008-06-10 | 12.16 | -9.99% | 跌停 |
| 2008-05-28 | 15.07 | 10% | 涨停 |
| 2008-04-24 | 16.37 | 10.01% | 涨停 |
| 2008-04-21 | 13.3 | -22.76% | 跌停 |
| 2008-04-17 | 18.75 | -9.99% | 跌停 |
| 2008-04-07 | 21.89 | 10% | 涨停 |
| 2007-09-12 | 34.51 | 9.97% | 涨停 |
| 2007-09-03 | 33.73 | 10.01% | 涨停 |
| 2007-06-19 | 30.2 | 10.02% | 涨停 |
| 2007-06-04 | 20.97 | -10% | 跌停 |
| 2007-05-30 | 21.94 | -10.01% | 跌停 |
| 2007-05-28 | 24.51 | 10.01% | 涨停 |
| 2007-04-12 | 21.4 | 10.03% | 涨停 |
| 2007-04-05 | 19.17 | 9.98% | 涨停 |
| 2007-02-27 | 11.21 | -10.03% | 跌停 |
| 2007-02-14 | 11.41 | 10.03% | 涨停 |
| 2007-01-05 | 8.04 | 9.99% | 涨停 |
| 2006-07-13 | 6.71 | -10.05% | 跌停 |
| 2004-08-10 | 5.23 | 10.11% | 涨停 |
| 2003-07-07 | 6.12 | 10.07% | 涨停 |
| 2002-06-24 | 9.61 | 9.95% | 涨停 |
| 2002-06-07 | 8.65 | 10.05% | 涨停 |
| 2002-02-01 | 8.42 | 10.07% | 涨停 |
| 2002-01-31 | 7.65 | 10.07% | 涨停 |
| 2002-01-23 | 6.91 | 10.03% | 涨停 |
| 2001-10-23 | 8.28 | 9.96% | 涨停 |
| 2000-02-17 | 13.73 | -9.97% | 跌停 |
| 2000-02-14 | 12.95 | 9.93% | 涨停 |
| 1999-10-22 | 9.65 | 10.03% | 涨停 |
| 1999-09-09 | 11.12 | 9.99% | 涨停 |
| 1999-07-29 | 11.9 | 9.98% | 涨停 |
| 1999-07-20 | 9.55 | 10.02% | 涨停 |
| 1999-07-06 | 9.11 | -9.98% | 跌停 |
| 1999-07-02 | 9.77 | 10.02% | 涨停 |
| 1999-06-28 | 9.19 | 10.06% | 涨停 |
| 1999-06-21 | 7.43 | 10.07% | 涨停 |
| 1998-04-24 | 7.03 | -28.48% | 跌停 |
| 1997-07-07 | 6.27 | -10.04% | 跌停 |