晋控煤业 601001
晋能控股山西煤业股份有限公司
上市日期2006-06-23
股票年龄19年10个月0天
市场上海
17.81元
成交量 1834.97万
5日均价 18.79元
2026-05-08
📈 日K线 + 技术指标 (BOLL/MACD/KDJ)
📊 核心指标
总市值
298.14亿
流通市值
298.14亿
市盈率(PE)
89.05
市盈率极高，股价相对盈利非常昂贵
市净率(PB)
1.52
市净率较低，资产估值偏保守
上市以来涨幅
61.32%
每股收益(元)
0.2
每股收益一般，盈利能力有待提升
每股净资产(元)
11.68
每股净资产非常厚实，具备较强资产支撑
每股现金流(元)
0.38
每股现金流一般，现金创造能力尚可
🏢 公司基本面
申万行业
板块
主板
英文名称
Jinneng Holding Shanxi Coal Industry Co.,Ltd.
地区/省份/城市
-- / 山西省 / --
所属行业
--
总股本
16.74亿
流通股本
16.74亿
注册地址
山西省大同市云冈区新平旺
主营业务
煤炭生产及销售业务。
产品名称
动力煤
净利润
3.39亿元
营业收入
30.46亿元
经营范围
煤炭采掘、加工、销售（仅限有许可证的下属机构从事此三项）；机械制造、修理；高岭土加工、销售；工业设备维修；仪器仪表修理；建筑工程施工；铁路工程施工；铁路运输及本集团铁路线维护（上述需取得经营许可的，依许可证经营）。
📍 公司位置 & 概念标签
山西省大同市云冈区新平旺
📈 历史之最
历史最高价
54 (2009-07-24)
历史最低价
3.36 (2020-04-28)
最大单日振幅
19.39% (2015-07-06)
历史天量
2.14亿 (2015-06-02)
历史地量
5.23万 (2008-08-11)
涨停/跌停次数
74 / 38
📋 全部历史涨跌停明细（共 112 条）
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-02-04 | 15.86 | 9.99% | 涨停 |
| 2025-07-22 | 14.32 | 9.98% | 涨停 |
| 2025-04-07 | 10.89 | -10% | 跌停 |
| 2024-05-08 | 17.84 | 9.99% | 涨停 |
| 2024-03-04 | 15.69 | 10.03% | 涨停 |
| 2022-08-25 | 19.23 | 10.01% | 涨停 |
| 2022-07-06 | 15.92 | -9.95% | 跌停 |
| 2022-04-25 | 11.74 | -9.9% | 跌停 |
| 2022-03-15 | 11.91 | -9.98% | 跌停 |
| 2022-02-08 | 12.18 | 10.03% | 涨停 |
| 2022-01-18 | 11.67 | 9.89% | 涨停 |
| 2022-01-17 | 10.62 | 10.05% | 涨停 |
| 2021-12-03 | 9.6 | 9.97% | 涨停 |
| 2021-10-28 | 10.23 | -9.87% | 跌停 |
| 2021-09-17 | 13.27 | -9.97% | 跌停 |
| 2021-09-07 | 14.2 | 9.99% | 涨停 |
| 2021-09-02 | 12.49 | 10.04% | 涨停 |
| 2021-08-31 | 11.41 | 10.03% | 涨停 |
| 2021-08-11 | 9.5 | 9.95% | 涨停 |
| 2021-08-10 | 8.64 | 10.06% | 涨停 |
| 2021-06-09 | 8.55 | 10.04% | 涨停 |
| 2021-04-28 | 6.82 | 10% | 涨停 |
| 2021-04-26 | 6.18 | 9.96% | 涨停 |
| 2020-12-18 | 6.07 | 9.96% | 涨停 |
| 2020-11-23 | 5.92 | 10.04% | 涨停 |
| 2020-07-06 | 5.17 | 10% | 涨停 |
| 2020-07-03 | 4.7 | 10.07% | 涨停 |
| 2020-02-03 | 3.73 | -9.9% | 跌停 |
| 2019-04-19 | 5.7 | 10.04% | 涨停 |
| 2018-02-09 | 5.94 | -10% | 跌停 |
| 2017-08-30 | 7.15 | 10% | 涨停 |
| 2017-07-24 | 6.36 | 10.03% | 涨停 |
| 2017-07-21 | 5.78 | 10.1% | 涨停 |
| 2016-08-08 | 6.42 | 9.93% | 涨停 |
| 2016-02-25 | 4.85 | -10.02% | 跌停 |
| 2016-02-01 | 4.69 | -9.81% | 跌停 |
| 2016-01-26 | 5.54 | -10.06% | 跌停 |
| 2016-01-13 | 6.37 | 10.02% | 涨停 |
| 2016-01-08 | 6.33 | 10.09% | 涨停 |
| 2016-01-06 | 5.78 | 10.1% | 涨停 |
| 2015-09-22 | 6 | 10.09% | 涨停 |
| 2015-08-25 | 5.41 | -9.98% | 跌停 |
| 2015-08-24 | 6.01 | -10.03% | 跌停 |
| 2015-08-18 | 7.34 | -9.94% | 跌停 |
| 2015-07-27 | 7.31 | -9.98% | 跌停 |
| 2015-07-24 | 8.12 | 9.88% | 涨停 |
| 2015-07-15 | 6.46 | -10.03% | 跌停 |
| 2015-07-13 | 7.69 | 10.01% | 涨停 |
| 2015-07-10 | 6.99 | 10.08% | 涨停 |
| 2015-07-09 | 6.35 | 10.05% | 涨停 |
| 2015-07-07 | 5.95 | -9.98% | 跌停 |
| 2015-07-03 | 6.86 | -9.97% | 跌停 |
| 2015-07-02 | 7.62 | -9.82% | 跌停 |
| 2015-06-26 | 8.99 | -10.01% | 跌停 |
| 2015-06-01 | 11.56 | 9.99% | 涨停 |
| 2015-05-27 | 11.01 | 9.99% | 涨停 |
| 2015-01-19 | 7.91 | -10.01% | 跌停 |
| 2015-01-05 | 9.54 | 10.03% | 涨停 |
| 2014-10-13 | 8.53 | 10.06% | 涨停 |
| 2014-05-21 | 6.2 | 9.93% | 涨停 |
| 2014-05-12 | 6.2 | 9.93% | 涨停 |
| 2014-05-08 | 5.31 | 9.94% | 涨停 |
| 2014-04-29 | 4.5 | 10.02% | 涨停 |
| 2013-08-02 | 7.08 | 9.94% | 涨停 |
| 2013-07-04 | 6.25 | 10.04% | 涨停 |
| 2013-02-04 | 10.26 | 9.97% | 涨停 |
| 2010-10-20 | 23.82 | 10.02% | 涨停 |
| 2010-10-08 | 18.45 | 10.02% | 涨停 |
| 2010-07-26 | 16.67 | -50.15% | 跌停 |
| 2010-07-20 | 31.77 | 9.85% | 涨停 |
| 2009-11-16 | 47.61 | 10% | 涨停 |
| 2009-10-09 | 37.24 | 10.01% | 涨停 |
| 2009-08-31 | 31.05 | -10% | 跌停 |
| 2009-08-17 | 38.44 | -10% | 跌停 |
| 2009-07-22 | 50.02 | 10.01% | 涨停 |
| 2009-06-01 | 36.77 | 9.99% | 涨停 |
| 2009-05-18 | 37.73 | 9.84% | 涨停 |
| 2009-05-04 | 30.97 | 10.02% | 涨停 |
| 2009-04-23 | 26.85 | 10% | 涨停 |
| 2009-04-13 | 25.63 | 10% | 涨停 |
| 2009-04-02 | 20.49 | 9.98% | 涨停 |
| 2009-03-19 | 17.65 | 9.97% | 涨停 |
| 2009-03-04 | 14.86 | 9.99% | 涨停 |
| 2008-11-18 | 12.56 | -10.03% | 跌停 |
| 2008-11-10 | 12.3 | 10.02% | 涨停 |
| 2008-10-27 | 10.79 | -10.01% | 跌停 |
| 2008-10-20 | 11.37 | 9.96% | 涨停 |
| 2008-10-16 | 9.88 | -9.94% | 跌停 |
| 2008-10-06 | 15.29 | -10.01% | 跌停 |
| 2008-09-22 | 14.67 | 9.97% | 涨停 |
| 2008-09-19 | 13.34 | 9.98% | 涨停 |
| 2008-09-16 | 12.1 | -9.84% | 跌停 |
| 2008-09-03 | 14.33 | -9.87% | 跌停 |
| 2008-08-18 | 14.92 | -10.01% | 跌停 |
| 2008-08-13 | 17.33 | -9.97% | 跌停 |
| 2008-08-12 | 19.25 | -10% | 跌停 |
| 2008-08-11 | 21.39 | -10.01% | 跌停 |
| 2008-06-18 | 23.74 | 9.81% | 涨停 |
| 2008-04-30 | 32.29 | -10.01% | 跌停 |
| 2008-04-29 | 35.88 | -10.01% | 跌停 |
| 2007-09-17 | 42.89 | 10% | 涨停 |
| 2007-09-03 | 40.25 | 9.94% | 涨停 |
| 2007-08-02 | 37.74 | 10% | 涨停 |
| 2007-07-30 | 35.12 | 9.99% | 涨停 |
| 2007-06-06 | 25.03 | 10.02% | 涨停 |
| 2007-06-05 | 22.75 | 10.01% | 涨停 |
| 2007-06-04 | 20.68 | -10.01% | 跌停 |
| 2007-05-29 | 26.47 | 10.02% | 涨停 |
| 2007-05-21 | 23.1 | 10% | 涨停 |
| 2007-04-20 | 16.53 | 9.98% | 涨停 |
| 2007-02-27 | 11.83 | -9.9% | 跌停 |
| 2007-01-22 | 11.06 | 10.05% | 涨停 |