暂无题材要点数据
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2025-04-07 | 6.92 | -10.01% | 跌停 |
| 2024-04-23 | 9.68 | -10.04% | 跌停 |
| 2023-06-19 | 8.44 | -30.82% | 跌停 |
| 2022-06-08 | 18.18 | 9.98% | 涨停 |
| 2022-03-15 | 10.69 | -10.02% | 跌停 |
| 2022-01-21 | 11.09 | 10.02% | 涨停 |
| 2021-12-16 | 10.25 | 9.98% | 涨停 |
| 2021-10-28 | 11.61 | -10% | 跌停 |
| 2021-10-20 | 12.48 | -10.02% | 跌停 |
| 2021-10-19 | 13.87 | 9.82% | 涨停 |
| 2021-10-18 | 12.63 | 10.02% | 涨停 |
| 2021-10-08 | 11.57 | -9.89% | 跌停 |
| 2021-09-28 | 12.65 | 10% | 涨停 |
| 2021-09-27 | 11.5 | -10.02% | 跌停 |
| 2021-09-24 | 12.78 | -10% | 跌停 |
| 2021-09-22 | 13.34 | 9.98% | 涨停 |
| 2021-07-09 | 7.94 | 9.97% | 涨停 |
| 2021-06-28 | 7.86 | -9.97% | 跌停 |
| 2021-06-09 | 8.9 | 9.88% | 涨停 |
| 2021-06-07 | 8.22 | 10.04% | 涨停 |
| 2021-05-25 | 7.03 | 10.02% | 涨停 |
| 2021-05-10 | 7.07 | 9.95% | 涨停 |
| 2020-02-03 | 5.48 | -10.02% | 跌停 |
| 2017-07-19 | 9.31 | 10.05% | 涨停 |
| 2016-01-26 | 7.39 | -9.99% | 跌停 |
| 2016-01-11 | 9.12 | -9.97% | 跌停 |
| 2016-01-08 | 10.13 | 9.99% | 涨停 |
| 2016-01-06 | 8.61 | 9.96% | 涨停 |
| 2015-08-25 | 6.53 | -10.06% | 跌停 |
| 2015-08-24 | 7.26 | -10.04% | 跌停 |
| 2015-08-18 | 8.43 | -10.03% | 跌停 |
| 2015-07-27 | 8.24 | -9.95% | 跌停 |
| 2015-07-15 | 7.94 | -9.98% | 跌停 |
| 2015-07-13 | 9.21 | 10.04% | 涨停 |
| 2015-07-10 | 8.37 | 9.99% | 涨停 |
| 2015-07-09 | 7.61 | 9.97% | 涨停 |
| 2015-07-08 | 6.92 | -10.01% | 跌停 |
| 2015-07-07 | 7.69 | -9.95% | 跌停 |
| 2015-07-03 | 8.89 | -10.02% | 跌停 |
| 2015-06-26 | 11.39 | -10.17% | 跌停 |
| 2015-06-04 | 14.21 | 9.98% | 涨停 |
| 2015-06-01 | 13.01 | 9.97% | 涨停 |
| 2015-01-19 | 9.12 | -9.88% | 跌停 |
| 2015-01-05 | 11.33 | 10% | 涨停 |
| 2014-05-12 | 8.37 | 9.99% | 涨停 |
| 2013-08-12 | 14.16 | 10.02% | 涨停 |
| 2012-09-07 | 19.59 | 9.93% | 涨停 |
| 2012-07-12 | 19.73 | 9.86% | 涨停 |
| 2012-06-01 | 23.83 | -50.82% | 跌停 |
| 2010-11-16 | 40.97 | -9.9% | 跌停 |
| 2010-10-08 | 33.29 | 10.01% | 涨停 |
| 2010-05-17 | 27.86 | -9.95% | 跌停 |
| 2009-08-31 | 33.19 | -10.01% | 跌停 |
| 2009-03-19 | 20.49 | 9.98% | 涨停 |
| 2009-01-14 | 14.76 | 9.99% | 涨停 |
| 2008-12-03 | 13.39 | 10.02% | 涨停 |
| 2008-11-18 | 12.73 | -9.97% | 跌停 |
| 2008-11-10 | 11.95 | 10.04% | 涨停 |
| 2008-10-27 | 10.96 | -10.02% | 跌停 |
| 2008-10-20 | 12.13 | 9.97% | 涨停 |
| 2008-10-16 | 10.78 | -10.02% | 跌停 |
| 2008-10-06 | 16.25 | -10.02% | 跌停 |
| 2008-09-22 | 17.93 | 10% | 涨停 |
| 2008-09-19 | 16.3 | 9.99% | 涨停 |
| 2008-09-03 | 17.61 | -9.92% | 跌停 |
| 2008-06-18 | 25.44 | 9.99% | 涨停 |
| 2008-05-08 | 36.54 | 9.99% | 涨停 |
| 2008-04-28 | 33.12 | -26.27% | 跌停 |
| 2008-04-24 | 42.17 | 9.99% | 涨停 |
| 2008-04-23 | 38.34 | 10.01% | 涨停 |
| 2008-02-04 | 49.32 | 9.99% | 涨停 |
| 2008-01-22 | 47.82 | -9.89% | 跌停 |
| 2008-01-07 | 55.42 | 10% | 涨停 |
| 2007-09-13 | 51.67 | 10.01% | 涨停 |
| 2007-09-03 | 47.04 | 10.01% | 涨停 |
| 2007-06-04 | 26.66 | -9.99% | 跌停 |
| 2007-05-30 | 29.07 | -10% | 跌停 |
| 2007-02-27 | 20.75 | -10.02% | 跌停 |
| 2007-01-12 | 21.01 | -9.98% | 跌停 |
| 2007-01-05 | 22.21 | 10% | 涨停 |
| 2006-12-21 | 20.24 | 9.94% | 涨停 |
| 2006-12-18 | 17.69 | 10.01% | 涨停 |
| 2006-04-25 | 13.68 | 9.97% | 涨停 |
| 2006-02-28 | 11.2 | -16.73% | 跌停 |
| 2005-07-11 | 7.47 | -10% | 跌停 |
| 2005-06-08 | 10.08 | 10.04% | 涨停 |
| 2004-02-04 | 11.01 | 9.99% | 涨停 |
| 2002-06-24 | 9.08 | 10.06% | 涨停 |
| 2001-10-23 | 8.58 | 10% | 涨停 |
| 2001-05-14 | 12.99 | 9.99% | 涨停 |
| 2000-03-31 | 17.8 | 10.01% | 涨停 |
| 2000-03-06 | 16.55 | -10.01% | 跌停 |
| 2000-02-23 | 14.22 | -10% | 跌停 |
| 2000-02-17 | 16.02 | -10% | 跌停 |
| 2000-02-14 | 16.83 | 10% | 涨停 |
| 2000-01-27 | 14.38 | 9.85% | 涨停 |
| 2000-01-24 | 13.2 | 10% | 涨停 |
| 1999-09-13 | 10.09 | -32.55% | 跌停 |
| 1999-07-20 | 11.5 | 10.05% | 涨停 |
| 1999-07-07 | 10.88 | 10.01% | 涨停 |
| 1999-07-06 | 9.89 | -10.01% | 跌停 |
| 1999-07-02 | 10.41 | 10.04% | 涨停 |
| 1999-06-30 | 10.24 | 9.99% | 涨停 |
| 1999-06-29 | 9.31 | 10.05% | 涨停 |
| 1999-06-28 | 8.46 | 10.01% | 涨停 |
| 1999-03-05 | 6.03 | 9.84% | 涨停 |