暂无题材要点数据
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-02-04 | 3.64 | 9.97% | 涨停 |
| 2026-02-02 | 3.27 | -9.92% | 跌停 |
| 2025-11-18 | 4.15 | -9.98% | 跌停 |
| 2025-11-05 | 4.32 | 9.92% | 涨停 |
| 2025-10-20 | 4.4 | 10% | 涨停 |
| 2025-10-16 | 3.95 | 10.03% | 涨停 |
| 2025-10-14 | 3.96 | 10% | 涨停 |
| 2025-10-13 | 3.6 | 10.09% | 涨停 |
| 2025-10-10 | 3.27 | 10.1% | 涨停 |
| 2025-04-07 | 2.29 | -9.84% | 跌停 |
| 2025-02-20 | 2.9 | 9.85% | 涨停 |
| 2025-01-09 | 3.26 | 10.14% | 涨停 |
| 2025-01-03 | 3 | 9.89% | 涨停 |
| 2024-12-31 | 3.01 | 9.85% | 涨停 |
| 2024-12-30 | 2.74 | 10.04% | 涨停 |
| 2024-12-09 | 3.08 | -9.94% | 跌停 |
| 2024-12-05 | 3.36 | 10.16% | 涨停 |
| 2024-12-04 | 3.05 | 10.11% | 涨停 |
| 2024-11-20 | 2.95 | 10.07% | 涨停 |
| 2024-11-18 | 2.64 | 10% | 涨停 |
| 2024-11-07 | 2.7 | 10.2% | 涨停 |
| 2024-10-08 | 2.38 | 10.19% | 涨停 |
| 2024-09-30 | 2.16 | 10.2% | 涨停 |
| 2024-04-16 | 2.28 | -9.88% | 跌停 |
| 2024-02-05 | 2.19 | -9.88% | 跌停 |
| 2024-01-15 | 3.06 | -10% | 跌停 |
| 2023-10-24 | 3.91 | 10.14% | 涨停 |
| 2021-12-29 | 5.4 | 9.98% | 涨停 |
| 2021-09-24 | 5.41 | -9.83% | 跌停 |
| 2021-08-04 | 4.81 | 10.07% | 涨停 |
| 2021-03-03 | 4.51 | 10% | 涨停 |
| 2021-02-01 | 4.08 | 9.97% | 涨停 |
| 2021-01-15 | 3.89 | 9.89% | 涨停 |
| 2020-12-07 | 4.19 | 9.97% | 涨停 |
| 2020-05-13 | 3.41 | 10% | 涨停 |
| 2020-02-03 | 3.71 | -9.95% | 跌停 |
| 2019-05-06 | 5.93 | -10.02% | 跌停 |
| 2019-04-19 | 7.93 | 9.99% | 涨停 |
| 2018-10-09 | 6.11 | 10.09% | 涨停 |
| 2018-08-07 | 6.41 | 9.95% | 涨停 |
| 2018-07-16 | 6.01 | 10.07% | 涨停 |
| 2017-12-27 | 9.13 | 10% | 涨停 |
| 2017-09-26 | 11.86 | 10.02% | 涨停 |
| 2017-09-06 | 12.82 | 9.95% | 涨停 |
| 2017-09-04 | 11.44 | 10% | 涨停 |
| 2017-08-04 | 9.89 | -10.01% | 跌停 |
| 2017-07-31 | 10.4 | 10.05% | 涨停 |
| 2017-07-28 | 9.45 | 10.01% | 涨停 |
| 2017-07-20 | 8.28 | 9.96% | 涨停 |
| 2017-07-05 | 7.12 | 10.05% | 涨停 |
| 2016-09-13 | 8.71 | 9.97% | 涨停 |
| 2016-08-16 | 8.31 | 10.07% | 涨停 |
| 2016-08-05 | 7.07 | 9.95% | 涨停 |
| 2016-07-22 | 6.46 | 10.05% | 涨停 |
| 2016-02-25 | 5.44 | -9.93% | 跌停 |
| 2016-02-17 | 6.25 | 10.04% | 涨停 |
| 2016-02-16 | 5.68 | 10.08% | 涨停 |
| 2016-02-15 | 5.16 | -9.95% | 跌停 |
| 2016-01-22 | 6.39 | 9.98% | 涨停 |
| 2016-01-13 | 6.26 | -10.06% | 跌停 |
| 2016-01-12 | 6.96 | -9.96% | 跌停 |
| 2016-01-04 | 7.47 | -10% | 跌停 |
| 2015-12-01 | 10.4 | 10.05% | 涨停 |
| 2015-11-30 | 9.45 | 10.01% | 涨停 |
| 2015-10-22 | 7.24 | 10.03% | 涨停 |
| 2015-10-21 | 6.58 | -9.86% | 跌停 |
| 2015-10-15 | 6.75 | 9.93% | 涨停 |
| 2015-09-28 | 5.59 | -59.49% | 跌停 |
| 2015-09-16 | 12.38 | 10.04% | 涨停 |
| 2015-09-15 | 11.25 | -10% | 跌停 |
| 2015-09-14 | 12.5 | -9.88% | 跌停 |
| 2015-08-28 | 14.12 | 9.97% | 涨停 |
| 2015-08-25 | 12.77 | -10.01% | 跌停 |
| 2015-08-24 | 14.19 | -10.02% | 跌停 |
| 2015-08-19 | 17.17 | 9.99% | 涨停 |
| 2015-08-18 | 15.61 | -9.98% | 跌停 |
| 2015-07-27 | 12.79 | -9.99% | 跌停 |
| 2015-07-14 | 13.06 | 10.03% | 涨停 |
| 2015-07-13 | 11.87 | 10.01% | 涨停 |
| 2015-07-07 | 10.79 | -10.01% | 跌停 |
| 2015-06-29 | 13.85 | -10.01% | 跌停 |
| 2015-06-26 | 15.39 | -9.95% | 跌停 |
| 2015-05-28 | 19.67 | -9.98% | 跌停 |
| 2015-05-25 | 19.57 | 10.01% | 涨停 |
| 2015-04-10 | 14.84 | 10.01% | 涨停 |
| 2015-01-05 | 10.91 | 9.98% | 涨停 |
| 2014-12-22 | 10.45 | -9.99% | 跌停 |
| 2014-07-16 | 11.22 | -10.02% | 跌停 |
| 2014-04-15 | 8.82 | 9.98% | 涨停 |
| 2012-07-12 | 12.25 | 9.96% | 涨停 |
| 2012-01-09 | 13.24 | 9.97% | 涨停 |