暂无题材要点数据
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-04-02 | 4.83 | -9.89% | 跌停 |
| 2026-01-21 | 6.11 | 10.09% | 涨停 |
| 2026-01-15 | 5.94 | 10% | 涨停 |
| 2026-01-06 | 5.63 | 9.96% | 涨停 |
| 2025-12-19 | 5.8 | 10.06% | 涨停 |
| 2025-12-18 | 5.27 | 10.02% | 涨停 |
| 2025-12-16 | 5.17 | 10% | 涨停 |
| 2025-12-12 | 4.67 | -9.85% | 跌停 |
| 2025-12-09 | 5.45 | 10.1% | 涨停 |
| 2025-12-08 | 4.95 | 10% | 涨停 |
| 2025-08-12 | 4.62 | 10% | 涨停 |
| 2025-06-04 | 4.05 | 10.05% | 涨停 |
| 2024-04-24 | 2.76 | 9.96% | 涨停 |
| 2024-04-16 | 2.69 | -10.03% | 跌停 |
| 2024-04-15 | 2.99 | -9.94% | 跌停 |
| 2024-04-10 | 3.54 | -9.92% | 跌停 |
| 2024-03-27 | 4.21 | 9.92% | 涨停 |
| 2024-03-25 | 4.16 | -9.96% | 跌停 |
| 2024-03-21 | 4.75 | 9.95% | 涨停 |
| 2024-03-20 | 4.32 | 9.92% | 涨停 |
| 2024-03-19 | 3.93 | 10.08% | 涨停 |
| 2024-02-28 | 3.32 | -10.03% | 跌停 |
| 2024-02-21 | 3.05 | 10.11% | 涨停 |
| 2024-02-06 | 2.64 | -9.9% | 跌停 |
| 2024-02-05 | 2.93 | -10.12% | 跌停 |
| 2024-01-15 | 4.46 | -9.9% | 跌停 |
| 2023-12-08 | 5.72 | -9.92% | 跌停 |
| 2023-12-07 | 6.35 | -9.93% | 跌停 |
| 2023-12-04 | 7.63 | 9.94% | 涨停 |
| 2023-12-01 | 6.94 | 9.98% | 涨停 |
| 2023-11-30 | 6.31 | 9.93% | 涨停 |
| 2023-11-29 | 5.74 | 9.96% | 涨停 |
| 2023-09-28 | 4.72 | 10.02% | 涨停 |
| 2023-09-18 | 4.58 | 10.1% | 涨停 |
| 2023-09-12 | 4.73 | 10% | 涨停 |
| 2023-07-28 | 4.89 | -9.94% | 跌停 |
| 2023-07-26 | 5.54 | 9.92% | 涨停 |
| 2023-07-10 | 5.04 | 10.04% | 涨停 |
| 2023-07-04 | 4.52 | 9.98% | 涨停 |
| 2022-06-22 | 4.84 | 10% | 涨停 |
| 2022-06-20 | 4.36 | -9.92% | 跌停 |
| 2022-06-01 | 5.25 | 10.06% | 涨停 |
| 2022-04-18 | 4.74 | 9.98% | 涨停 |
| 2022-04-06 | 4.68 | 10.12% | 涨停 |
| 2022-01-25 | 4.09 | -9.91% | 跌停 |
| 2022-01-21 | 4.85 | 9.98% | 涨停 |
| 2021-12-22 | 6.34 | 10.07% | 涨停 |
| 2021-12-21 | 5.76 | 9.92% | 涨停 |
| 2021-12-20 | 5.24 | 10.08% | 涨停 |
| 2021-12-03 | 4.76 | 9.93% | 涨停 |
| 2021-02-09 | 4.25 | 10.1% | 涨停 |
| 2021-02-08 | 3.86 | 9.97% | 涨停 |
| 2020-06-11 | 4.96 | 9.98% | 涨停 |
| 2020-06-09 | 4.7 | -18.26% | 跌停 |
| 2020-05-11 | 6.29 | 9.97% | 涨停 |
| 2020-04-28 | 5.96 | 9.96% | 涨停 |
| 2020-04-23 | 5.81 | 10.04% | 涨停 |
| 2020-04-01 | 5.07 | 9.98% | 涨停 |
| 2020-03-16 | 5.59 | -9.98% | 跌停 |
| 2020-03-13 | 6.21 | -10% | 跌停 |
| 2020-03-12 | 6.9 | 10.05% | 涨停 |
| 2020-03-11 | 6.27 | 10% | 涨停 |
| 2020-03-10 | 5.7 | 10.04% | 涨停 |
| 2020-03-03 | 5.6 | 10.02% | 涨停 |
| 2020-03-02 | 5.09 | 9.94% | 涨停 |
| 2020-02-28 | 4.63 | -9.92% | 跌停 |
| 2020-02-27 | 5.14 | -9.98% | 跌停 |
| 2020-02-26 | 5.71 | 10.02% | 涨停 |
| 2020-02-25 | 5.19 | 9.96% | 涨停 |
| 2020-02-03 | 4.06 | -9.98% | 跌停 |
| 2019-12-10 | 5.6 | 10.02% | 涨停 |
| 2019-12-05 | 5.54 | 9.92% | 涨停 |
| 2019-12-04 | 5.04 | 10.04% | 涨停 |
| 2019-12-03 | 4.58 | 10.1% | 涨停 |
| 2019-10-17 | 5.05 | 10.02% | 涨停 |
| 2019-09-26 | 5.22 | -10% | 跌停 |
| 2019-09-24 | 6.14 | 10.04% | 涨停 |
| 2019-09-23 | 5.58 | 10.06% | 涨停 |
| 2019-09-20 | 5.07 | 9.98% | 涨停 |
| 2019-06-13 | 4.46 | -16.79% | 跌停 |
| 2019-03-05 | 6.13 | 10.05% | 涨停 |
| 2018-06-19 | 5.49 | -10% | 跌停 |
| 2018-01-22 | 8.59 | 9.99% | 涨停 |
| 2017-07-18 | 11.06 | -10.01% | 跌停 |
| 2017-07-17 | 12.29 | -10.03% | 跌停 |
| 2016-11-02 | 17.55 | 10.03% | 涨停 |
| 2016-06-15 | 21.45 | -63.43% | 跌停 |
| 2016-06-13 | 61.27 | -10% | 跌停 |
| 2016-06-07 | 65.98 | 10% | 涨停 |
| 2016-06-02 | 57.21 | 10% | 涨停 |
| 2016-03-30 | 54.93 | 9.99% | 涨停 |
| 2016-01-07 | 43.76 | -9.98% | 跌停 |
| 2016-01-04 | 46.16 | -10% | 跌停 |
| 2015-12-17 | 51.87 | 10.01% | 涨停 |
| 2015-12-14 | 45.75 | 10% | 涨停 |
| 2015-11-11 | 36.33 | 9.99% | 涨停 |
| 2015-10-21 | 26.41 | -9.99% | 跌停 |
| 2015-09-30 | 26.14 | 10.02% | 涨停 |
| 2015-09-24 | 27.42 | -26.66% | 跌停 |
| 2015-09-16 | 34.03 | 9.99% | 涨停 |
| 2015-09-15 | 30.94 | -10.01% | 跌停 |
| 2015-09-14 | 34.38 | -9.98% | 跌停 |
| 2015-09-01 | 32.26 | -9.99% | 跌停 |
| 2015-08-24 | 38.36 | -10% | 跌停 |
| 2015-08-18 | 45.26 | -10% | 跌停 |
| 2015-08-07 | 56.25 | 9.99% | 涨停 |
| 2015-07-29 | 50.83 | 10% | 涨停 |
| 2015-07-27 | 50.74 | -10% | 跌停 |
| 2015-07-23 | 52.15 | 10% | 涨停 |
| 2015-07-15 | 40.94 | -10% | 跌停 |
| 2015-07-14 | 45.49 | 10.01% | 涨停 |
| 2015-07-13 | 41.35 | 10% | 涨停 |
| 2015-07-10 | 37.59 | 10.01% | 涨停 |
| 2015-07-09 | 34.17 | 10.01% | 涨停 |
| 2015-07-08 | 31.06 | -10% | 跌停 |
| 2015-07-07 | 34.51 | -9.99% | 跌停 |
| 2015-07-03 | 36.73 | -9.93% | 跌停 |
| 2015-07-02 | 40.78 | -10% | 跌停 |
| 2015-06-29 | 45.53 | -10% | 跌停 |
| 2015-06-26 | 50.59 | -10% | 跌停 |
| 2015-06-19 | 58.68 | -10% | 跌停 |
| 2015-06-16 | 72.46 | 10% | 涨停 |
| 2015-06-15 | 65.87 | 10% | 涨停 |
| 2015-06-12 | 59.88 | 9.99% | 涨停 |
| 2015-06-11 | 54.44 | 10% | 涨停 |
| 2015-06-10 | 49.49 | 10% | 涨停 |
| 2015-06-09 | 44.99 | 10% | 涨停 |
| 2015-06-08 | 40.9 | 10.01% | 涨停 |
| 2015-06-05 | 37.18 | 10% | 涨停 |
| 2015-06-04 | 33.8 | 9.99% | 涨停 |
| 2015-06-03 | 30.73 | 9.99% | 涨停 |
| 2015-06-02 | 27.94 | 10% | 涨停 |
| 2015-06-01 | 25.4 | 10% | 涨停 |
| 2015-05-29 | 23.09 | 10% | 涨停 |
| 2015-05-28 | 20.99 | 10.01% | 涨停 |