暂无题材要点数据
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-04-15 | 4.44 | 9.9% | 涨停 |
| 2026-04-14 | 4.04 | 10.08% | 涨停 |
| 2026-04-07 | 3.87 | 9.94% | 涨停 |
| 2025-04-21 | 3.74 | 10% | 涨停 |
| 2025-04-07 | 3.35 | -9.95% | 跌停 |
| 2025-01-10 | 3.96 | -10% | 跌停 |
| 2025-01-06 | 4.73 | 10% | 涨停 |
| 2025-01-03 | 4.3 | 9.97% | 涨停 |
| 2024-09-30 | 3.75 | 9.97% | 涨停 |
| 2024-07-10 | 2.9 | 9.85% | 涨停 |
| 2023-05-17 | 3.85 | 10% | 涨停 |
| 2023-01-03 | 3.31 | 9.97% | 涨停 |
| 2022-12-13 | 3.86 | 9.97% | 涨停 |
| 2022-12-12 | 3.51 | 10.03% | 涨停 |
| 2021-07-19 | 3.16 | 10.1% | 涨停 |
| 2021-04-28 | 3.07 | 10.04% | 涨停 |
| 2020-08-07 | 3.96 | 10% | 涨停 |
| 2020-02-25 | 5.04 | 10.04% | 涨停 |
| 2020-02-11 | 4.91 | -9.91% | 跌停 |
| 2020-02-10 | 5.45 | -10.07% | 跌停 |
| 2020-02-06 | 5.94 | 10% | 涨停 |
| 2020-02-05 | 5.4 | 9.98% | 涨停 |
| 2020-02-04 | 4.91 | 10.09% | 涨停 |
| 2020-02-03 | 4.46 | 10.12% | 涨停 |
| 2019-08-20 | 4.37 | 10.08% | 涨停 |
| 2019-04-29 | 4.77 | -10% | 跌停 |
| 2019-04-24 | 5.84 | 9.98% | 涨停 |
| 2019-03-27 | 5.96 | 9.96% | 涨停 |
| 2019-03-06 | 4.86 | 9.95% | 涨停 |
| 2018-11-13 | 4 | 9.89% | 涨停 |
| 2018-06-19 | 4.07 | -9.96% | 跌停 |
| 2018-05-04 | 4.91 | -10.89% | 跌停 |
| 2017-04-17 | 6.49 | -9.99% | 跌停 |
| 2016-04-06 | 8.49 | -18.29% | 跌停 |
| 2016-01-14 | 9.52 | 10.06% | 涨停 |
| 2016-01-11 | 8.98 | -9.93% | 跌停 |
| 2015-11-13 | 12.01 | -12.53% | 跌停 |
| 2015-09-02 | 10.88 | 10.01% | 涨停 |
| 2015-08-25 | 10.16 | -10.01% | 跌停 |
| 2015-08-24 | 11.29 | -9.97% | 跌停 |
| 2015-08-10 | 13.48 | 10.04% | 涨停 |
| 2015-07-27 | 11.69 | -10.01% | 跌停 |
| 2015-07-21 | 12.29 | 10.03% | 涨停 |
| 2015-07-10 | 11.17 | 10.05% | 涨停 |
| 2015-07-09 | 10.15 | 9.97% | 涨停 |
| 2015-07-07 | 10.07 | -10.01% | 跌停 |
| 2015-06-29 | 11.11 | -9.97% | 跌停 |
| 2015-06-26 | 12.34 | -9.99% | 跌停 |
| 2015-06-19 | 14.35 | -9.97% | 跌停 |
| 2015-06-11 | 14.69 | 10.04% | 涨停 |
| 2014-09-09 | 8.58 | 10% | 涨停 |
| 2011-08-01 | 12.27 | -27.18% | 跌停 |
| 2008-11-27 | 10.56 | 10% | 涨停 |
| 2008-09-19 | 9.89 | 10.01% | 涨停 |
| 2008-09-04 | 9.29 | -13.5% | 跌停 |
| 2006-12-20 | 7.15 | 10% | 涨停 |
| 2006-05-08 | 6.62 | 9.97% | 涨停 |
| 2006-02-14 | 5.65 | 9.92% | 涨停 |
| 2004-08-13 | 5.76 | -24.01% | 跌停 |
| 2004-06-11 | 8.37 | 9.99% | 涨停 |
| 2004-03-22 | 11.28 | 9.94% | 涨停 |
| 2004-01-09 | 11.89 | 9.99% | 涨停 |
| 2004-01-08 | 10.81 | 9.97% | 涨停 |
| 2004-01-07 | 9.83 | 9.96% | 涨停 |
| 2004-01-06 | 8.94 | -9.97% | 跌停 |
| 2004-01-05 | 9.93 | -9.97% | 跌停 |
| 2004-01-02 | 11.03 | -10.03% | 跌停 |
| 2003-07-17 | 16.54 | -28.43% | 跌停 |
| 2002-07-12 | 13.49 | -13.64% | 跌停 |
| 2002-06-24 | 14.21 | 9.98% | 涨停 |
| 2001-10-23 | 12.2 | 10.01% | 涨停 |
| 2000-06-13 | 12.43 | 10% | 涨停 |
| 2000-05-23 | 10.71 | 9.96% | 涨停 |
| 2000-02-14 | 11.26 | 9.96% | 涨停 |
| 1999-07-20 | 11 | 10% | 涨停 |
| 1999-07-06 | 10.57 | -9.97% | 跌停 |
| 1999-07-02 | 11.33 | 10% | 涨停 |
| 1999-06-29 | 10.96 | 10.04% | 涨停 |
| 1999-06-28 | 9.96 | 10.06% | 涨停 |
| 1999-06-16 | 8.2 | 10.07% | 涨停 |
| 1999-06-14 | 7.1 | 10.08% | 涨停 |
| 1998-08-18 | 6.69 | 10.03% | 涨停 |
| 1998-08-17 | 6.08 | -10.06% | 跌停 |
| 1997-06-05 | 10.32 | 10.02% | 涨停 |
| 1997-05-22 | 8.5 | -9.96% | 跌停 |
| 1997-04-24 | 10.92 | -23.42% | 跌停 |
| 1997-03-12 | 10.37 | 9.97% | 涨停 |
| 1996-12-18 | 8.02 | 10.01% | 涨停 |
| 1996-12-17 | 7.29 | -10% | 跌停 |
| 1996-12-16 | 8.1 | -10% | 跌停 |
| 1996-12-02 | 9.98 | 18.81% | 涨停 |
| 1996-10-14 | 8.19 | 10.08% | 涨停 |
| 1996-07-22 | 7.05 | 11.02% | 涨停 |
| 1996-07-01 | 5.28 | -13.87% | 跌停 |
| 1996-06-05 | 4.71 | 12.14% | 涨停 |
| 1996-05-06 | 4.55 | 13.18% | 涨停 |
| 1996-03-04 | 3.7 | 11.45% | 涨停 |
| 1995-09-06 | 4.3 | 11.11% | 涨停 |
| 1995-07-24 | 3.45 | 9.87% | 涨停 |
| 1995-05-23 | 3.45 | -22.82% | 跌停 |
| 1995-05-22 | 4.47 | 19.2% | 涨停 |
| 1995-05-19 | 3.75 | 12.95% | 涨停 |
| 1995-05-18 | 3.32 | 22.96% | 涨停 |
| 1994-12-12 | 3.3 | -12.23% | 跌停 |
| 1994-10-24 | 4.3 | 14.67% | 涨停 |
| 1994-10-13 | 3.4 | -10.05% | 跌停 |
| 1994-10-07 | 4 | 11.73% | 涨停 |
| 1994-10-05 | 3.85 | -14.44% | 跌停 |
| 1994-08-24 | 6.25 | -10.84% | 跌停 |
| 1994-08-10 | 6.68 | 31.5% | 涨停 |
| 1994-08-09 | 5.08 | -18.06% | 跌停 |
| 1994-08-08 | 6.2 | 14.81% | 涨停 |
| 1994-08-05 | 5.4 | 25.58% | 涨停 |
| 1994-08-04 | 4.3 | 17.81% | 涨停 |
| 1994-08-03 | 3.65 | 19.67% | 涨停 |
| 1994-08-01 | 3.25 | 27.45% | 涨停 |
| 1994-07-28 | 2.69 | -10.93% | 跌停 |
| 1994-04-21 | 4.35 | 14.47% | 涨停 |
| 1994-03-14 | 6.81 | 10.55% | 涨停 |
| 1993-12-20 | 7.35 | -14.83% | 跌停 |
| 1993-10-28 | 10.4 | 12.43% | 涨停 |
| 1993-07-30 | 11.61 | -25.91% | 跌停 |