哈投股份 600864
哈尔滨哈投投资股份有限公司
上市日期1994-08-09
股票年龄32年0个月3天
市场上海
5.37元
成交量 3075.36万
5日均价 5.41元
2026-08-21
📈 K线 + 均线
周期
时间
指标
加载中...
重要免责声明
本页面所展示的股票数据、基本面信息及历史统计等，均基于公开数据整理，仅供用户学习研究参考，不构成任何投资建议或推荐。
股市有风险，投资需谨慎。用户应独立判断，自行承担投资决策风险。数据可能存在延迟或错误，请以官方发布为准。
📊 核心指标
每股收益 (EPS)
0.19元
反映公司为股东赚钱的能力。
每股净资产 (BPS)
6.37元
每股股票对应的账面资产价值，是股价的"安全垫"。
每股现金流 (CFPS)
-0.0075元
衡量盈利质量，CFPS高说明利润有真金白银支撑。
净利润增长率
6.33%
衡量公司成长速度。
净利润
4.04亿
公司最终赚到的钱，是盈利规模的体现。
营业收入
15.73亿
公司业务规模的体现。
每股公积金
3.63元
主要来源股票溢价，是转增股本的能力体现。
每股未分配利润
1.02元
公司累积未分配利润，是现金分红的基础。
总市值
111.75亿
流通市值
111.75亿
市盈率(PE)
28.26
市净率(PB)
0.84
📊
非银金融 行业参考
（申万二级行业 证券Ⅱ，共 50 只）
PE 常见区间：10 ~ 30 倍（中位 18 倍）
PB 常见区间：1 ~ 2.5 倍（中位 1.5 倍）
区间依据行业估值统计划分，仅供参考，不构成投资建议。
🏢 公司基本面
申万行业
板块
主板
英文名称
Harbin Hatou Investment Co.,Ltd.
地区/省份/城市
黑龙江省 / 黑龙江省 / --
所属行业
--
总股本
20.81亿
流通股本
20.81亿
注册地址
黑龙江省哈尔滨市松北区创新二路277号哈投大厦29层
主营业务
热电业务和证券业务。
产品名称
电力 、热力 、蒸汽 、证券经纪 、证券承销与保荐 、证券投资咨询 、证券自营 、证券资产管理 、融资融券 、证券投资基金代销 、代销金融产品
净利润
4.04亿
营业收入
15.73亿
经营范围
实业投资，股权投资，投资咨询，电力、热力生产和供应。（依法须经批准的项目，经相关部门批准后方可开展经营活动）。
📍 公司位置
黑龙江省哈尔滨市松北区创新二路277号哈投大厦29层
📈 历史之最
历史最高价
83.38 (2007-05-16)
历史最低价
2.98 (2018-10-19)
最大单日振幅
46.99% (1994-10-07)
历史天量
2.93亿 (2024-11-01)
历史地量
1.21万 (1996-02-08)
涨停/跌停次数
130 / 72
📋 全部历史涨跌停明细（共 202 条）
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-04-27 | 6.37 | -10.03% | 跌停 |
| 2025-08-20 | 8.24 | 10.01% | 涨停 |
| 2025-07-11 | 6.82 | 10% | 涨停 |
| 2025-04-07 | 5.65 | -10.03% | 跌停 |
| 2024-12-03 | 7.72 | 9.97% | 涨停 |
| 2024-10-31 | 7.44 | 10.06% | 涨停 |
| 2024-10-09 | 6.41 | -9.97% | 跌停 |
| 2024-10-08 | 7.12 | 10.05% | 涨停 |
| 2024-09-30 | 6.47 | 10.03% | 涨停 |
| 2024-02-05 | 5.12 | -10.02% | 跌停 |
| 2024-01-11 | 5.98 | 9.93% | 涨停 |
| 2023-08-08 | 6.67 | -9.99% | 跌停 |
| 2023-08-07 | 7.41 | 9.94% | 涨停 |
| 2023-07-28 | 5.85 | 9.96% | 涨停 |
| 2022-08-11 | 5.28 | 10% | 涨停 |
| 2022-06-09 | 5.28 | 10% | 涨停 |
| 2021-08-20 | 6.3 | 9.95% | 涨停 |
| 2021-05-25 | 6.71 | 10% | 涨停 |
| 2021-05-20 | 6.25 | 10.04% | 涨停 |
| 2020-12-25 | 8.7 | 9.99% | 涨停 |
| 2020-12-22 | 7.32 | -9.96% | 跌停 |
| 2020-12-17 | 7.02 | 10.03% | 涨停 |
| 2020-07-06 | 8.01 | 10.03% | 涨停 |
| 2020-07-03 | 7.28 | 9.97% | 涨停 |
| 2020-07-02 | 6.62 | 9.97% | 涨停 |
| 2020-02-03 | 6.43 | -9.94% | 跌停 |
| 2019-06-20 | 7.8 | 10.01% | 涨停 |
| 2019-06-11 | 6.99 | 10.08% | 涨停 |
| 2019-05-06 | 7 | -10.03% | 跌停 |
| 2019-04-29 | 8.43 | -10.03% | 跌停 |
| 2019-04-26 | 9.37 | 9.98% | 涨停 |
| 2019-03-13 | 7.85 | -9.98% | 跌停 |
| 2019-03-12 | 8.72 | 9.96% | 涨停 |
| 2019-03-08 | 8.02 | 10.01% | 涨停 |
| 2019-03-07 | 7.29 | 9.95% | 涨停 |
| 2019-03-06 | 6.63 | 9.95% | 涨停 |
| 2019-02-25 | 6 | 10.09% | 涨停 |
| 2019-02-22 | 5.45 | 10.1% | 涨停 |
| 2019-01-04 | 5.09 | 9.94% | 涨停 |
| 2018-11-14 | 5.57 | 10.08% | 涨停 |
| 2018-11-13 | 5.06 | 10% | 涨停 |
| 2018-11-12 | 4.6 | 10.05% | 涨停 |
| 2018-10-30 | 4.24 | 10.13% | 涨停 |
| 2018-10-25 | 3.91 | 10.14% | 涨停 |
| 2018-10-22 | 3.45 | 9.87% | 涨停 |
| 2016-04-19 | 13.52 | 10.01% | 涨停 |
| 2016-03-21 | 13.05 | 10.03% | 涨停 |
| 2016-02-29 | 11.04 | -10.02% | 跌停 |
| 2016-02-01 | 10.02 | -9.81% | 跌停 |
| 2016-01-28 | 10.75 | -9.89% | 跌停 |
| 2016-01-26 | 12.14 | -10.01% | 跌停 |
| 2016-01-21 | 12.95 | -10.01% | 跌停 |
| 2016-01-19 | 14.62 | 10.01% | 涨停 |
| 2016-01-15 | 13.17 | 10.03% | 涨停 |
| 2016-01-14 | 11.97 | 10.02% | 涨停 |
| 2015-09-16 | 10.07 | 10.05% | 涨停 |
| 2015-09-15 | 9.15 | -9.94% | 跌停 |
| 2015-09-14 | 10.16 | -10.01% | 跌停 |
| 2015-09-01 | 10.1 | -9.98% | 跌停 |
| 2015-08-28 | 11.89 | 9.99% | 涨停 |
| 2015-08-25 | 11.17 | -9.99% | 跌停 |
| 2015-08-24 | 12.41 | -10.01% | 跌停 |
| 2015-08-18 | 16.56 | -10% | 跌停 |
| 2015-08-17 | 18.4 | 9.92% | 涨停 |
| 2015-08-03 | 13.7 | -9.99% | 跌停 |
| 2015-07-29 | 15.09 | 9.99% | 涨停 |
| 2015-07-27 | 13.73 | -9.97% | 跌停 |
| 2015-07-22 | 15.58 | 10.03% | 涨停 |
| 2015-07-15 | 12.69 | -10% | 跌停 |
| 2015-07-13 | 14.38 | 10.02% | 涨停 |
| 2015-07-10 | 13.07 | 10.02% | 涨停 |
| 2015-07-09 | 11.88 | 10% | 涨停 |
| 2015-07-08 | 10.8 | -10% | 跌停 |
| 2015-07-07 | 12 | -9.98% | 跌停 |
| 2015-07-02 | 13.23 | -10% | 跌停 |
| 2015-06-29 | 15.05 | -9.93% | 跌停 |
| 2015-06-26 | 16.71 | -10.02% | 跌停 |
| 2015-01-19 | 13.76 | -10.01% | 跌停 |
| 2014-12-25 | 14.89 | 9.97% | 涨停 |
| 2013-05-10 | 11.36 | 9.97% | 涨停 |
| 2013-03-25 | 11.83 | 10.05% | 涨停 |
| 2013-03-20 | 9.08 | 10.06% | 涨停 |
| 2013-03-14 | 8.69 | 10% | 涨停 |
| 2013-03-08 | 8.43 | 9.91% | 涨停 |
| 2013-03-07 | 7.67 | 10.04% | 涨停 |
| 2013-01-30 | 6.67 | 10.07% | 涨停 |
| 2011-06-01 | 9.89 | 10.01% | 涨停 |
| 2009-08-17 | 8.93 | -9.98% | 跌停 |
| 2009-07-20 | 10.81 | 9.97% | 涨停 |
| 2009-01-16 | 6.75 | 9.93% | 涨停 |
| 2008-12-10 | 7 | 10.06% | 涨停 |
| 2008-11-17 | 6.09 | 9.93% | 涨停 |
| 2008-11-14 | 5.54 | 9.92% | 涨停 |
| 2008-11-13 | 5.04 | 10.04% | 涨停 |
| 2008-10-16 | 4 | -9.91% | 跌停 |
| 2008-09-19 | 5.24 | 10.08% | 涨停 |
| 2008-08-20 | 6.72 | 9.98% | 涨停 |
| 2008-08-18 | 6.08 | -10.06% | 跌停 |
| 2008-08-11 | 7.36 | -10.02% | 跌停 |
| 2008-07-24 | 9.15 | 9.98% | 涨停 |
| 2008-07-21 | 8.48 | -48.61% | 跌停 |
| 2008-07-15 | 18.08 | 9.98% | 涨停 |
| 2008-06-19 | 15.04 | -9.99% | 跌停 |
| 2008-06-17 | 15.68 | -9.99% | 跌停 |
| 2008-06-10 | 20.11 | -9.98% | 跌停 |
| 2008-04-24 | 22.41 | 10.01% | 涨停 |
| 2008-04-14 | 20.37 | -9.99% | 跌停 |
| 2008-04-08 | 21.21 | 10.01% | 涨停 |
| 2008-04-01 | 20.18 | -9.91% | 跌停 |
| 2008-02-04 | 31.88 | 10.01% | 涨停 |
| 2008-01-28 | 30.17 | -9.99% | 跌停 |
| 2008-01-23 | 32.43 | 10.01% | 涨停 |
| 2008-01-22 | 29.48 | -9.98% | 跌停 |
| 2007-12-20 | 32.56 | 10% | 涨停 |
| 2007-10-31 | 32.04 | 9.99% | 涨停 |
| 2007-10-25 | 30.58 | -10.01% | 跌停 |
| 2007-08-29 | 39.11 | 10.01% | 涨停 |
| 2007-07-06 | 33.98 | 10% | 涨停 |
| 2007-06-27 | 38.09 | 9.99% | 涨停 |
| 2007-06-13 | 41.99 | 10.01% | 涨停 |
| 2007-06-07 | 34.49 | 10.02% | 涨停 |
| 2007-06-06 | 31.35 | 10% | 涨停 |
| 2007-06-05 | 28.5 | 10% | 涨停 |
| 2007-06-04 | 25.91 | -10% | 跌停 |
| 2007-06-01 | 28.79 | -10% | 跌停 |
| 2007-05-30 | 35.18 | -10% | 跌停 |
| 2007-05-22 | 39.56 | -44.99% | 跌停 |
| 2007-05-15 | 75.81 | 10% | 涨停 |
| 2007-05-14 | 68.92 | 10.01% | 涨停 |
| 2007-05-11 | 62.65 | 10.01% | 涨停 |
| 2007-05-10 | 56.95 | 10.01% | 涨停 |
| 2007-04-26 | 51.77 | 10.01% | 涨停 |
| 2007-04-25 | 47.06 | 10% | 涨停 |
| 2007-04-24 | 42.78 | 10% | 涨停 |
| 2007-04-18 | 38.57 | 10.01% | 涨停 |
| 2007-04-12 | 32.73 | 10.02% | 涨停 |
| 2007-04-06 | 27.68 | 10.02% | 涨停 |
| 2007-04-02 | 23.01 | 9.99% | 涨停 |
| 2007-02-28 | 16.59 | 10.01% | 涨停 |
| 2007-02-26 | 16.63 | 9.99% | 涨停 |
| 2006-11-28 | 9.9 | 10% | 涨停 |
| 2006-07-04 | 7.72 | 9.97% | 涨停 |
| 2006-06-15 | 6.47 | -18.41% | 跌停 |
| 2006-01-24 | 5.95 | -9.98% | 跌停 |
| 2005-09-22 | 7.08 | -10.04% | 跌停 |
| 2005-08-31 | 8.29 | 9.95% | 涨停 |
| 2005-08-30 | 7.54 | 10.07% | 涨停 |
| 2005-08-24 | 5.83 | 10% | 涨停 |
| 2005-06-24 | 5.39 | 10% | 涨停 |
| 2005-06-20 | 5.15 | 10.04% | 涨停 |
| 2005-02-22 | 5.42 | 9.94% | 涨停 |
| 2004-12-06 | 6.18 | 9.96% | 涨停 |
| 2004-04-26 | 6.59 | -9.97% | 跌停 |
| 2002-06-24 | 10.79 | 9.99% | 涨停 |
| 2002-03-12 | 11.34 | 9.99% | 涨停 |
| 2002-01-21 | 7.54 | -9.81% | 跌停 |
| 2001-10-23 | 10.88 | 10.01% | 涨停 |
| 2000-12-29 | 17.06 | -9.97% | 跌停 |
| 2000-12-28 | 18.95 | -10.02% | 跌停 |
| 2000-12-27 | 21.06 | -10% | 跌停 |
| 2000-12-26 | 23.4 | -10% | 跌停 |
| 2000-04-19 | 24.53 | 10% | 涨停 |
| 2000-04-14 | 21.97 | 10.02% | 涨停 |
| 2000-04-13 | 19.97 | 10.03% | 涨停 |
| 2000-04-12 | 18.15 | 10% | 涨停 |
| 2000-04-11 | 16.5 | 10% | 涨停 |
| 2000-04-06 | 13.1 | 9.99% | 涨停 |
| 2000-02-14 | 9.98 | 10.03% | 涨停 |
| 1999-11-01 | 10.65 | 10.02% | 涨停 |
| 1999-08-18 | 9.88 | -20.83% | 跌停 |
| 1999-07-01 | 12.32 | -10.01% | 跌停 |
| 1999-06-23 | 14.46 | 9.88% | 涨停 |
| 1998-08-17 | 6.82 | -10.03% | 跌停 |
| 1998-05-11 | 9.5 | 9.95% | 涨停 |
| 1998-04-30 | 9.12 | 10.01% | 涨停 |
| 1997-05-22 | 7.49 | -9.98% | 跌停 |
| 1997-04-28 | 8.91 | -10% | 跌停 |
| 1997-04-14 | 10.14 | 9.98% | 涨停 |
| 1997-02-18 | 6.84 | -10% | 跌停 |
| 1996-12-19 | 6.41 | -9.97% | 跌停 |
| 1996-12-17 | 6.55 | -10.03% | 跌停 |
| 1996-12-16 | 7.28 | -9.9% | 跌停 |
| 1996-12-02 | 8.8 | 10.97% | 涨停 |
| 1996-11-21 | 6.5 | -11.2% | 跌停 |
| 1996-03-04 | 5.26 | 10.5% | 涨停 |
| 1995-12-27 | 5.12 | -14.52% | 跌停 |
| 1995-05-23 | 8.25 | -19.28% | 跌停 |
| 1995-05-22 | 10.22 | 12.93% | 涨停 |
| 1995-05-19 | 9.05 | 14.85% | 涨停 |
| 1995-05-18 | 7.88 | 25.08% | 涨停 |
| 1995-03-06 | 7.8 | 18.18% | 涨停 |
| 1995-02-22 | 7.28 | 19.93% | 涨停 |
| 1994-10-24 | 8.4 | 13.51% | 涨停 |
| 1994-10-19 | 7.09 | 10.78% | 涨停 |
| 1994-10-13 | 6.5 | -13.33% | 跌停 |
| 1994-10-07 | 8.3 | 21.88% | 涨停 |
| 1994-10-05 | 7.26 | -14.39% | 跌停 |
| 1994-09-29 | 9.1 | -11.99% | 跌停 |
| 1994-09-09 | 12.31 | 16.68% | 涨停 |
| 1994-08-23 | 10 | 10.5% | 涨停 |
| 1994-08-11 | 10.69 | -15.83% | 跌停 |
| 1994-08-10 | 12.7 | 23.9% | 涨停 |