| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-03-04 | 22.23 | -10% | 跌停 |
| 2025-12-24 | 21.68 | 9.99% | 涨停 |
| 2025-11-11 | 21.42 | 10.02% | 涨停 |
| 2025-09-29 | 19.91 | 10% | 涨停 |
| 2025-04-07 | 15.53 | -10.02% | 跌停 |
| 2024-12-12 | 21.66 | 10.01% | 涨停 |
| 2024-10-25 | 18.48 | 10% | 涨停 |
| 2024-09-03 | 13.71 | 10.03% | 涨停 |
| 2024-02-22 | 13.76 | 9.99% | 涨停 |
| 2024-02-05 | 12.35 | -9.99% | 跌停 |
| 2024-01-26 | 18.22 | 10.02% | 涨停 |
| 2024-01-24 | 15.93 | 10.01% | 涨停 |
| 2023-12-14 | 19.24 | 10.01% | 涨停 |
| 2022-11-22 | 19.6 | 9.99% | 涨停 |
| 2022-09-01 | 22.17 | 10.02% | 涨停 |
| 2022-08-30 | 20.86 | -10.01% | 跌停 |
| 2022-08-29 | 23.18 | 10.01% | 涨停 |
| 2022-08-26 | 21.07 | 10.03% | 涨停 |
| 2022-08-25 | 19.15 | 9.99% | 涨停 |
| 2022-05-31 | 22.4 | 10.02% | 涨停 |
| 2022-05-30 | 20.36 | 9.99% | 涨停 |
| 2022-05-27 | 18.51 | 9.98% | 涨停 |
| 2022-05-24 | 16.15 | -9.88% | 跌停 |
| 2022-05-23 | 17.92 | -9.99% | 跌停 |
| 2022-05-19 | 20.25 | 9.99% | 涨停 |
| 2022-05-18 | 18.41 | 9.98% | 涨停 |
| 2022-05-17 | 16.74 | 9.99% | 涨停 |
| 2022-01-12 | 15.57 | 10.04% | 涨停 |
| 2022-01-05 | 15.64 | 9.99% | 涨停 |
| 2021-02-05 | 13.16 | 10.03% | 涨停 |
| 2020-11-02 | 21.9 | 9.99% | 涨停 |
| 2020-09-04 | 14.83 | -10.01% | 跌停 |
| 2020-02-03 | 13.67 | -10.01% | 跌停 |
| 2019-05-06 | 13.28 | -9.97% | 跌停 |
| 2018-07-31 | 17.11 | 10.03% | 涨停 |
| 2018-07-27 | 14.96 | 10% | 涨停 |
| 2018-03-22 | 21.3 | 10.02% | 涨停 |
| 2018-03-21 | 19.36 | 10% | 涨停 |
| 2017-07-19 | 25.53 | 10% | 涨停 |
| 2017-01-05 | 35.38 | 10.01% | 涨停 |
| 2016-09-14 | 29.43 | 10.02% | 涨停 |
| 2016-05-09 | 21.28 | -9.98% | 跌停 |
| 2016-05-06 | 23.64 | -10.01% | 跌停 |
| 2016-03-04 | 25.74 | 10% | 涨停 |
| 2016-01-26 | 18.17 | -9.96% | 跌停 |
| 2016-01-11 | 19.53 | -10% | 跌停 |
| 2016-01-07 | 22.68 | -10% | 跌停 |
| 2016-01-04 | 27.59 | -10.01% | 跌停 |
| 2015-12-02 | 27.02 | 10.02% | 涨停 |
| 2015-10-21 | 19.5 | -10.01% | 跌停 |
| 2015-09-16 | 17.31 | 9.97% | 涨停 |
| 2015-09-14 | 17.08 | -10.01% | 跌停 |
| 2015-09-02 | 16.04 | -9.99% | 跌停 |
| 2015-09-01 | 17.82 | -10% | 跌停 |
| 2015-08-28 | 18.82 | 9.99% | 涨停 |
| 2015-08-27 | 17.11 | 10.03% | 涨停 |
| 2015-08-26 | 15.55 | -10.01% | 跌停 |
| 2015-08-25 | 17.28 | -10% | 跌停 |
| 2015-08-24 | 19.2 | -9.99% | 跌停 |
| 2015-08-21 | 21.33 | -10% | 跌停 |
| 2015-08-20 | 23.7 | -9.99% | 跌停 |
| 2015-08-18 | 26.6 | -9.98% | 跌停 |
| 2015-08-04 | 23.61 | 9.92% | 涨停 |
| 2015-07-29 | 22.08 | 10.01% | 涨停 |
| 2015-07-27 | 22.05 | -10% | 跌停 |
| 2015-07-23 | 25.55 | 9.99% | 涨停 |
| 2015-07-22 | 23.23 | 9.99% | 涨停 |
| 2015-07-21 | 21.12 | 10% | 涨停 |
| 2015-07-17 | 17.99 | 10.03% | 涨停 |
| 2015-07-15 | 16.29 | -10% | 跌停 |
| 2015-07-13 | 18.22 | 10.02% | 涨停 |
| 2015-07-10 | 16.56 | 10.03% | 涨停 |
| 2015-07-09 | 15.05 | 10.01% | 涨停 |
| 2015-07-08 | 13.68 | -10% | 跌停 |
| 2015-07-07 | 15.2 | -10.01% | 跌停 |
| 2015-07-06 | 16.89 | -10.02% | 跌停 |
| 2015-07-03 | 18.77 | -9.98% | 跌停 |
| 2015-07-02 | 20.85 | -10.01% | 跌停 |
| 2015-07-01 | 23.17 | -9.98% | 跌停 |
| 2015-06-26 | 26.41 | -9.99% | 跌停 |
| 2015-06-24 | 30.58 | 10% | 涨停 |
| 2015-06-19 | 28.8 | -10% | 跌停 |
| 2015-06-16 | 30.62 | -9.99% | 跌停 |
| 2015-06-12 | 34.17 | 10.01% | 涨停 |
| 2015-05-28 | 24.62 | -9.92% | 跌停 |
| 2015-04-08 | 22.63 | 10.01% | 涨停 |
| 2014-09-24 | 17.68 | 10.02% | 涨停 |
| 2014-04-29 | 13.87 | 9.99% | 涨停 |
| 2014-03-18 | 11.68 | 9.98% | 涨停 |
| 2014-02-20 | 11.29 | 10.04% | 涨停 |
| 2012-08-17 | 11.73 | 10.04% | 涨停 |
| 2011-04-06 | 16.93 | 10.01% | 涨停 |
| 2010-09-07 | 15.62 | 10% | 涨停 |
| 2009-08-17 | 12.02 | -9.96% | 跌停 |
| 2009-05-21 | 13.55 | 9.98% | 涨停 |
| 2009-04-08 | 12.29 | 10.03% | 涨停 |
| 2009-03-04 | 12.1 | 10% | 涨停 |
| 2009-03-02 | 10.47 | 9.98% | 涨停 |
| 2009-02-27 | 9.52 | -10.02% | 跌停 |
| 2009-02-25 | 9.9 | 10% | 涨停 |
| 2009-01-06 | 7.59 | 10% | 涨停 |
| 2008-12-25 | 6.7 | -9.83% | 跌停 |
| 2008-09-19 | 6.39 | 9.98% | 涨停 |
| 2008-09-08 | 6.72 | -10.04% | 跌停 |
| 2008-08-26 | 7.5 | -9.96% | 跌停 |
| 2008-08-22 | 8.37 | 9.99% | 涨停 |
| 2008-08-11 | 6.98 | -10.05% | 跌停 |
| 2008-06-19 | 7.55 | -10.01% | 跌停 |
| 2008-06-13 | 8.91 | -10% | 跌停 |
| 2008-06-12 | 9.9 | -10% | 跌停 |
| 2008-06-11 | 11 | 10% | 涨停 |
| 2008-04-01 | 9.7 | -10.02% | 跌停 |
| 2008-03-25 | 12.44 | 9.99% | 涨停 |
| 2008-03-18 | 11 | -9.98% | 跌停 |
| 2008-01-22 | 13.68 | -10% | 跌停 |
| 2007-12-07 | 12.98 | 10% | 涨停 |
| 2007-10-30 | 15.05 | 10.01% | 涨停 |
| 2007-10-25 | 16.25 | -10.02% | 跌停 |
| 2007-10-22 | 17.73 | 9.99% | 涨停 |
| 2007-09-21 | 18.04 | 10% | 涨停 |
| 2007-08-20 | 15.86 | 9.99% | 涨停 |
| 2007-08-01 | 14.9 | -9.97% | 跌停 |
| 2007-07-10 | 16.08 | 9.99% | 涨停 |
| 2007-07-06 | 14.62 | 10.01% | 涨停 |
| 2007-06-28 | 12.56 | -9.96% | 跌停 |
| 2007-06-26 | 14.2 | 9.99% | 涨停 |
| 2007-06-25 | 12.91 | 9.97% | 涨停 |
| 2007-06-22 | 11.74 | -9.83% | 跌停 |
| 2007-06-20 | 13.02 | 9.97% | 涨停 |
| 2007-06-19 | 11.84 | 10.04% | 涨停 |
| 2007-06-04 | 9.81 | -10% | 跌停 |
| 2007-06-01 | 10.9 | -9.99% | 跌停 |
| 2007-05-31 | 12.11 | -10.03% | 跌停 |
| 2007-05-30 | 13.46 | -9.97% | 跌停 |
| 2007-03-30 | 12.01 | 9.88% | 涨停 |
| 2006-12-22 | 7.16 | 9.98% | 涨停 |
| 2006-10-16 | 6.78 | -30.67% | 跌停 |
| 2006-09-04 | 9.96 | 9.81% | 涨停 |
| 2006-05-10 | 11.39 | 10.05% | 涨停 |
| 2006-04-17 | 10.4 | 10.05% | 涨停 |
| 2006-04-14 | 9.45 | 10.01% | 涨停 |
| 2005-11-21 | 7.94 | 9.97% | 涨停 |
| 2005-04-19 | 6.82 | 10% | 涨停 |
| 2005-04-14 | 6.27 | 10% | 涨停 |
| 2005-03-02 | 7.1 | 10.08% | 涨停 |
| 2002-06-24 | 17.18 | 9.99% | 涨停 |
| 2001-10-23 | 17.8 | 10.01% | 涨停 |