暂无题材要点数据
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2025-04-07 | 3.44 | -9.95% | 跌停 |
| 2024-12-12 | 4.77 | 9.91% | 涨停 |
| 2024-12-06 | 4.32 | 9.92% | 涨停 |
| 2023-12-04 | 4.58 | 10.1% | 涨停 |
| 2023-10-26 | 4.83 | 10.02% | 涨停 |
| 2023-10-25 | 4.39 | 10.03% | 涨停 |
| 2023-09-20 | 4.48 | -10.04% | 跌停 |
| 2023-04-27 | 6.27 | 10% | 涨停 |
| 2023-04-24 | 6.01 | 10.07% | 涨停 |
| 2023-03-22 | 5.76 | -10% | 跌停 |
| 2023-03-17 | 6.03 | 10.04% | 涨停 |
| 2023-02-21 | 4.58 | 10.1% | 涨停 |
| 2023-01-20 | 4.24 | 10.13% | 涨停 |
| 2022-12-30 | 3.75 | 9.97% | 涨停 |
| 2022-12-28 | 3.63 | 10% | 涨停 |
| 2022-12-27 | 3.3 | 10% | 涨停 |
| 2022-05-11 | 4.21 | 9.92% | 涨停 |
| 2022-05-10 | 3.83 | 10.06% | 涨停 |
| 2022-05-09 | 3.48 | 10.13% | 涨停 |
| 2022-03-15 | 4.08 | 9.97% | 涨停 |
| 2022-03-14 | 3.71 | 10.09% | 涨停 |
| 2022-03-09 | 3.52 | 10% | 涨停 |
| 2022-03-03 | 3.44 | 9.9% | 涨停 |
| 2022-02-07 | 3.09 | 9.96% | 涨停 |
| 2022-01-06 | 3.19 | 10% | 涨停 |
| 2021-12-21 | 2.92 | 10.19% | 涨停 |
| 2020-12-03 | 2.85 | -16.42% | 跌停 |
| 2020-03-09 | 4.15 | -9.98% | 跌停 |
| 2020-03-05 | 4.62 | 10% | 涨停 |
| 2020-03-04 | 4.2 | 9.95% | 涨停 |
| 2020-03-03 | 3.82 | 10.09% | 涨停 |
| 2020-03-02 | 3.47 | 10.16% | 涨停 |
| 2020-02-03 | 2.89 | -9.97% | 跌停 |
| 2019-07-29 | 3.57 | -23.55% | 跌停 |
| 2019-06-18 | 4.99 | 9.91% | 涨停 |
| 2019-06-13 | 4.75 | 9.95% | 涨停 |
| 2019-06-04 | 4.47 | 10.1% | 涨停 |
| 2019-04-26 | 4.75 | -9.87% | 跌停 |
| 2019-04-25 | 5.27 | -10.07% | 跌停 |
| 2019-04-24 | 5.86 | 9.94% | 涨停 |
| 2018-10-11 | 3.58 | -10.05% | 跌停 |
| 2018-09-25 | 4.09 | 9.95% | 涨停 |
| 2018-08-02 | 4.31 | 9.95% | 涨停 |
| 2018-06-19 | 3.65 | -10.1% | 跌停 |
| 2018-04-23 | 4.96 | 9.98% | 涨停 |
| 2018-03-27 | 4.97 | 9.96% | 涨停 |
| 2017-06-02 | 6.96 | 9.95% | 涨停 |
| 2017-05-23 | 6.33 | 10.09% | 涨停 |
| 2017-04-19 | 6.82 | -10.03% | 跌停 |
| 2017-03-29 | 7.6 | 9.99% | 涨停 |
| 2016-12-27 | 7.13 | 10.03% | 涨停 |
| 2016-09-05 | 6.95 | 9.97% | 涨停 |
| 2016-08-29 | 6.61 | 9.98% | 涨停 |
| 2016-08-26 | 6.01 | 10.07% | 涨停 |
| 2016-02-25 | 4.93 | -10.04% | 跌停 |
| 2016-01-11 | 5.67 | -10% | 跌停 |
| 2016-01-07 | 6.07 | -9.94% | 跌停 |
| 2016-01-04 | 6.85 | -9.99% | 跌停 |
| 2015-09-28 | 7.38 | 9.99% | 涨停 |
| 2015-09-17 | 7.51 | -9.95% | 跌停 |
| 2015-09-15 | 8.18 | 9.95% | 涨停 |
| 2015-08-05 | 7.39 | 9.97% | 涨停 |
| 2015-08-04 | 6.72 | 9.98% | 涨停 |
| 2015-07-28 | 6.77 | -9.97% | 跌停 |
| 2015-07-14 | 8.02 | 10.01% | 涨停 |
| 2015-07-13 | 7.29 | 9.95% | 涨停 |
| 2015-07-10 | 6.63 | 9.95% | 涨停 |
| 2015-07-09 | 6.03 | 10.04% | 涨停 |
| 2015-07-08 | 5.48 | -10.02% | 跌停 |
| 2015-07-07 | 6.09 | -10.04% | 跌停 |
| 2015-07-06 | 6.77 | -9.97% | 跌停 |
| 2015-07-03 | 7.52 | -9.94% | 跌停 |
| 2015-07-02 | 8.35 | -10.02% | 跌停 |
| 2015-06-19 | 10.16 | -10.01% | 跌停 |
| 2015-06-01 | 11.14 | 9.97% | 涨停 |
| 2015-05-26 | 10.77 | 10.01% | 涨停 |
| 2015-05-25 | 9.79 | 10% | 涨停 |
| 2015-05-07 | 7.27 | -9.91% | 跌停 |
| 2015-04-01 | 7.7 | 10% | 涨停 |
| 2015-03-30 | 6.83 | 9.98% | 涨停 |
| 2015-01-27 | 5.32 | 9.92% | 涨停 |
| 2015-01-19 | 4.33 | -9.98% | 跌停 |
| 2014-12-25 | 5.52 | 9.96% | 涨停 |
| 2014-12-22 | 5.63 | 9.96% | 涨停 |
| 2014-12-19 | 5.12 | 10.11% | 涨停 |
| 2014-11-04 | 4.57 | 10.12% | 涨停 |
| 2014-07-29 | 3.55 | 9.91% | 涨停 |
| 2010-05-26 | 4.75 | 9.95% | 涨停 |
| 2009-09-16 | 5.67 | 10.1% | 涨停 |
| 2009-07-31 | 5.58 | 10.06% | 涨停 |
| 2009-05-21 | 4.8 | 10.09% | 涨停 |
| 2009-03-03 | 4.05 | 10.05% | 涨停 |
| 2009-02-16 | 4.41 | 9.98% | 涨停 |
| 2008-11-18 | 3.08 | -9.94% | 跌停 |
| 2008-11-12 | 3.15 | 10.14% | 涨停 |
| 2008-11-11 | 2.86 | 10% | 涨停 |
| 2008-11-10 | 2.6 | 10.17% | 涨停 |
| 2008-11-05 | 2.29 | 10.1% | 涨停 |
| 2008-09-19 | 2.55 | 9.91% | 涨停 |
| 2008-08-11 | 2.94 | -9.82% | 跌停 |
| 2008-06-10 | 4.05 | -10% | 跌停 |
| 2008-05-21 | 5.39 | 10% | 涨停 |
| 2008-05-08 | 4.88 | 9.91% | 涨停 |
| 2008-04-24 | 4.37 | 10.08% | 涨停 |
| 2008-01-24 | 6.15 | 10.02% | 涨停 |
| 2008-01-22 | 5.59 | -9.98% | 跌停 |
| 2007-08-21 | 6.88 | 10.08% | 涨停 |
| 2007-08-08 | 6.78 | 10.06% | 涨停 |
| 2007-08-07 | 6.16 | 10% | 涨停 |
| 2007-08-06 | 5.6 | 10.02% | 涨停 |
| 2007-06-28 | 4.8 | -9.94% | 跌停 |
| 2007-06-13 | 6.01 | 10.07% | 涨停 |
| 2007-06-04 | 5.72 | -10.06% | 跌停 |
| 2007-06-01 | 6.36 | -10.04% | 跌停 |
| 2007-05-31 | 7.07 | -10.05% | 跌停 |
| 2007-05-30 | 7.86 | -9.97% | 跌停 |
| 2007-02-27 | 3.91 | -9.91% | 跌停 |
| 2007-02-08 | 3.96 | 10% | 涨停 |
| 2006-12-14 | 2.88 | 9.92% | 涨停 |
| 2006-11-28 | 2.46 | 9.82% | 涨停 |
| 2006-10-13 | 2.49 | -30.25% | 跌停 |
| 2006-09-07 | 3.73 | 10.03% | 涨停 |
| 2006-06-07 | 3.02 | -9.85% | 跌停 |
| 2005-08-02 | 2.11 | 9.9% | 涨停 |
| 2005-05-12 | 2.23 | 9.85% | 涨停 |
| 2005-05-09 | 2.03 | -10.18% | 跌停 |
| 2005-02-18 | 3.48 | 10.13% | 涨停 |
| 2005-02-16 | 3 | 9.89% | 涨停 |
| 2004-01-30 | 5.39 | 10% | 涨停 |
| 2004-01-29 | 4.9 | 10.11% | 涨停 |
| 2000-06-23 | 8.86 | 10.06% | 涨停 |
| 2000-06-19 | 7.59 | 10% | 涨停 |
| 2000-06-12 | 6.91 | 10.03% | 涨停 |
| 2000-06-02 | 7.73 | 9.96% | 涨停 |
| 2000-06-01 | 7.03 | 10.02% | 涨停 |
| 2000-05-31 | 6.39 | 9.98% | 涨停 |
| 2000-05-30 | 5.81 | 10.04% | 涨停 |
| 2000-03-14 | 5.85 | 9.96% | 涨停 |
| 2000-03-13 | 5.32 | 9.92% | 涨停 |
| 2000-03-06 | 4.22 | 9.9% | 涨停 |
| 2000-02-14 | 3.84 | 10.03% | 涨停 |
| 1999-07-01 | 4.12 | -10.04% | 跌停 |
| 1999-06-29 | 4.77 | 9.91% | 涨停 |
| 1999-06-14 | 4.21 | 9.92% | 涨停 |
| 1998-08-17 | 3.26 | -9.94% | 跌停 |
| 1998-07-22 | 4.46 | -10.98% | 跌停 |
| 1997-05-22 | 4.61 | -9.96% | 跌停 |
| 1997-04-29 | 6.05 | 10% | 涨停 |
| 1997-04-14 | 6.22 | 10.09% | 涨停 |
| 1997-02-21 | 4.95 | 10% | 涨停 |
| 1997-02-18 | 4.02 | -10.07% | 跌停 |
| 1996-12-20 | 3.85 | -10.05% | 跌停 |
| 1996-12-19 | 4.28 | -10.08% | 跌停 |
| 1996-12-17 | 4.62 | -9.94% | 跌停 |
| 1996-12-16 | 5.13 | -10% | 跌停 |
| 1996-12-02 | 6.65 | 12.14% | 涨停 |
| 1996-11-21 | 5.32 | -12.93% | 跌停 |
| 1996-11-18 | 6.18 | 14.87% | 涨停 |
| 1996-11-13 | 5.38 | 11.39% | 涨停 |
| 1996-10-31 | 4.95 | 15.12% | 涨停 |
| 1995-08-10 | 3.83 | 17.85% | 涨停 |
| 1995-05-25 | 3 | -10.45% | 跌停 |
| 1995-05-23 | 3.21 | -26.38% | 跌停 |
| 1995-05-22 | 4.36 | 20.11% | 涨停 |
| 1995-05-19 | 3.63 | 17.1% | 涨停 |
| 1995-05-18 | 3.1 | 28.63% | 涨停 |
| 1995-04-25 | 2.57 | -10.45% | 跌停 |
| 1994-10-24 | 4.7 | 17.5% | 涨停 |
| 1994-10-13 | 3.8 | -12.04% | 跌停 |
| 1994-10-07 | 4.46 | 11.5% | 涨停 |
| 1994-10-05 | 4.25 | -15% | 跌停 |
| 1994-08-10 | 5.15 | 22.91% | 涨停 |
| 1994-08-09 | 4.19 | -17.03% | 跌停 |
| 1994-08-05 | 4.7 | 34.29% | 涨停 |
| 1994-08-03 | 3.28 | 21.48% | 涨停 |
| 1994-08-01 | 2.8 | 28.44% | 涨停 |
| 1994-04-21 | 4.23 | 12.8% | 涨停 |
| 1994-04-20 | 3.75 | -12.79% | 跌停 |