暂无题材要点数据
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-03-31 | 5.63 | 9.96% | 涨停 |
| 2026-03-30 | 5.12 | 10.11% | 涨停 |
| 2023-10-25 | 5.03 | 10.07% | 涨停 |
| 2023-03-30 | 6.05 | 10% | 涨停 |
| 2022-06-29 | 7.46 | 10.03% | 涨停 |
| 2022-05-27 | 7.95 | 9.96% | 涨停 |
| 2022-05-25 | 7.37 | 10% | 涨停 |
| 2022-05-17 | 6.67 | -10.47% | 跌停 |
| 2022-05-13 | 7.53 | -9.93% | 跌停 |
| 2022-05-12 | 8.36 | 10% | 涨停 |
| 2022-05-11 | 7.6 | 9.99% | 涨停 |
| 2022-05-10 | 6.91 | 10.03% | 涨停 |
| 2022-04-28 | 6.4 | 9.97% | 涨停 |
| 2022-04-15 | 5.45 | -9.92% | 跌停 |
| 2022-04-11 | 6.22 | 10.09% | 涨停 |
| 2022-04-08 | 5.65 | 9.92% | 涨停 |
| 2020-08-17 | 5.01 | 10.11% | 涨停 |
| 2020-03-02 | 4.25 | 10.1% | 涨停 |
| 2020-02-26 | 3.94 | 10.06% | 涨停 |
| 2020-02-03 | 3.38 | -10.11% | 跌停 |
| 2018-06-21 | 4 | -19.19% | 跌停 |
| 2016-09-06 | 10.43 | 10.02% | 涨停 |
| 2016-07-05 | 8.9 | 10.01% | 涨停 |
| 2016-07-04 | 8.09 | 10.07% | 涨停 |
| 2016-06-02 | 7.87 | -41.22% | 跌停 |
| 2015-09-16 | 11.45 | 9.99% | 涨停 |
| 2015-09-14 | 11.12 | -10.03% | 跌停 |
| 2015-09-01 | 11.32 | -10.02% | 跌停 |
| 2015-08-28 | 13.56 | 9.89% | 涨停 |
| 2015-08-27 | 12.34 | 9.98% | 涨停 |
| 2015-08-26 | 11.22 | -10.02% | 跌停 |
| 2015-08-25 | 12.47 | -9.96% | 跌停 |
| 2015-08-24 | 13.85 | -10.01% | 跌停 |
| 2015-08-21 | 15.39 | -10% | 跌停 |
| 2015-08-17 | 17.68 | 10.02% | 涨停 |
| 2015-07-27 | 14.54 | -10.02% | 跌停 |
| 2015-07-15 | 14.13 | -10% | 跌停 |
| 2015-07-13 | 15.96 | 9.99% | 涨停 |
| 2015-07-10 | 14.51 | 10.01% | 涨停 |
| 2015-07-09 | 13.19 | 10.01% | 涨停 |
| 2015-07-08 | 11.99 | -9.98% | 跌停 |
| 2015-07-07 | 13.32 | -10% | 跌停 |
| 2015-07-06 | 14.8 | -9.92% | 跌停 |
| 2015-07-03 | 16.43 | -10.02% | 跌停 |
| 2015-06-30 | 19.99 | 10.02% | 涨停 |
| 2015-06-26 | 18.07 | -10.01% | 跌停 |
| 2015-05-25 | 19.61 | 9.98% | 涨停 |
| 2015-02-17 | 12.85 | 10.02% | 涨停 |
| 2013-08-07 | 7.87 | 10.07% | 涨停 |
| 2013-05-31 | 8.3 | -33.65% | 跌停 |
| 2011-07-12 | 17.22 | 10.03% | 涨停 |
| 2011-06-03 | 11.83 | -32.05% | 跌停 |
| 2011-01-31 | 20.86 | 10.02% | 涨停 |
| 2010-11-15 | 11.69 | 9.97% | 涨停 |
| 2010-05-17 | 8.62 | -10.02% | 跌停 |
| 2010-04-19 | 11.52 | -10% | 跌停 |
| 2009-12-28 | 13.24 | 9.97% | 涨停 |
| 2009-09-14 | 12.5 | 10.04% | 涨停 |
| 2009-08-17 | 11.25 | -9.93% | 跌停 |
| 2009-08-11 | 12.46 | 9.97% | 涨停 |
| 2009-07-23 | 10.87 | 10.02% | 涨停 |
| 2009-07-20 | 9.97 | 10.04% | 涨停 |
| 2009-07-08 | 8.56 | 10.03% | 涨停 |
| 2009-07-03 | 7.98 | 10.07% | 涨停 |
| 2009-02-06 | 5.07 | 9.98% | 涨停 |
| 2008-12-16 | 4.44 | 9.9% | 涨停 |
| 2008-11-18 | 3.78 | -10% | 跌停 |
| 2008-11-13 | 3.74 | 10% | 涨停 |
| 2008-11-05 | 3.3 | 10% | 涨停 |
| 2008-11-04 | 3 | 9.89% | 涨停 |
| 2008-09-19 | 3.52 | 10% | 涨停 |
| 2008-08-18 | 3.7 | -9.98% | 跌停 |
| 2008-06-19 | 4.3 | -10.04% | 跌停 |
| 2008-06-10 | 5.39 | -10.02% | 跌停 |
| 2008-05-07 | 6.65 | -25.95% | 跌停 |
| 2008-01-22 | 8.94 | -9.97% | 跌停 |
| 2007-10-25 | 9.44 | -10.01% | 跌停 |
| 2007-10-22 | 10.58 | -9.88% | 跌停 |
| 2007-08-02 | 10.78 | 9.89% | 涨停 |
| 2007-07-11 | 8.31 | 10.07% | 涨停 |
| 2007-07-05 | 6.88 | -9.83% | 跌停 |
| 2007-06-28 | 8.31 | -9.97% | 跌停 |
| 2007-06-25 | 8.69 | -9.95% | 跌停 |
| 2007-06-22 | 9.65 | -9.98% | 跌停 |
| 2007-06-04 | 9.2 | -9.98% | 跌停 |
| 2007-06-01 | 10.22 | -9.96% | 跌停 |
| 2007-05-31 | 11.35 | -9.99% | 跌停 |
| 2007-05-30 | 12.61 | -9.99% | 跌停 |
| 2007-05-14 | 12.62 | 10.03% | 涨停 |
| 2007-05-11 | 11.47 | 9.97% | 涨停 |
| 2007-05-10 | 10.43 | 10.02% | 涨停 |
| 2007-03-20 | 7.39 | 9.97% | 涨停 |
| 2007-02-27 | 5.68 | -9.98% | 跌停 |
| 2006-07-13 | 4.61 | -9.96% | 跌停 |
| 2006-06-07 | 4.99 | -9.93% | 跌停 |
| 2006-06-05 | 5.74 | -17.17% | 跌停 |
| 2006-05-10 | 6.88 | 10.08% | 涨停 |
| 2006-05-09 | 6.25 | 10.04% | 涨停 |
| 2006-04-27 | 5.63 | 9.96% | 涨停 |
| 2006-04-10 | 4.85 | 9.98% | 涨停 |
| 2006-04-07 | 4.41 | 9.98% | 涨停 |
| 2005-06-03 | 4.08 | 9.97% | 涨停 |
| 2004-04-16 | 6.73 | -24.3% | 跌停 |