| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-07-31 | 3.96 | 10% | 涨停 |
| 2026-07-27 | 3.89 | 9.89% | 涨停 |
| 2026-07-23 | 3.53 | 9.97% | 涨停 |
| 2026-07-16 | 3.5 | 10.06% | 涨停 |
| 2026-01-15 | 4.8 | 10.09% | 涨停 |
| 2025-10-14 | 4.92 | 10.07% | 涨停 |
| 2025-08-07 | 5.18 | -10.07% | 跌停 |
| 2025-08-05 | 5.85 | 9.96% | 涨停 |
| 2025-08-04 | 5.32 | 9.92% | 涨停 |
| 2025-08-01 | 4.84 | 10% | 涨停 |
| 2025-07-31 | 4.4 | 10% | 涨停 |
| 2025-07-25 | 4.52 | 9.98% | 涨停 |
| 2025-06-09 | 4.35 | 10.13% | 涨停 |
| 2025-04-07 | 3.06 | -10% | 跌停 |
| 2025-02-10 | 3.81 | 10.12% | 涨停 |
| 2024-12-31 | 3.85 | 10% | 涨停 |
| 2024-12-13 | 4.09 | -9.91% | 跌停 |
| 2024-12-11 | 4.55 | 9.9% | 涨停 |
| 2024-12-10 | 4.14 | 10.11% | 涨停 |
| 2024-10-17 | 3.31 | 9.97% | 涨停 |
| 2024-10-10 | 3.09 | 9.96% | 涨停 |
| 2024-08-01 | 2.15 | 10.26% | 涨停 |
| 2024-06-04 | 2.07 | -10% | 跌停 |
| 2024-04-16 | 2.17 | -9.96% | 跌停 |
| 2024-03-11 | 3.12 | 9.86% | 涨停 |
| 2024-03-08 | 2.84 | 10.08% | 涨停 |
| 2024-02-28 | 2.55 | -9.89% | 跌停 |
| 2024-02-21 | 2.54 | 9.96% | 涨停 |
| 2024-02-07 | 2.14 | -10.08% | 跌停 |
| 2024-02-06 | 2.38 | -9.85% | 跌停 |
| 2024-02-05 | 2.64 | -9.9% | 跌停 |
| 2024-02-01 | 3.02 | -9.85% | 跌停 |
| 2022-12-06 | 4.62 | 10% | 涨停 |
| 2022-05-19 | 5.15 | 10.04% | 涨停 |
| 2022-05-18 | 4.68 | 10.12% | 涨停 |
| 2022-05-16 | 4.62 | 10% | 涨停 |
| 2022-05-12 | 4.32 | 9.92% | 涨停 |
| 2022-05-09 | 3.85 | 10% | 涨停 |
| 2022-03-22 | 4.33 | 9.9% | 涨停 |
| 2021-12-28 | 4.66 | 9.91% | 涨停 |
| 2021-12-24 | 4.61 | 10.02% | 涨停 |
| 2021-12-23 | 4.19 | 9.97% | 涨停 |
| 2021-05-17 | 4.37 | -15.31% | 跌停 |
| 2020-02-03 | 5.05 | -9.98% | 跌停 |
| 2019-05-06 | 6.47 | -10.01% | 跌停 |
| 2019-04-16 | 8.68 | 10.01% | 涨停 |
| 2018-07-09 | 8.03 | -37.75% | 跌停 |
| 2017-12-21 | 21.1 | 10.01% | 涨停 |
| 2016-08-19 | 25.04 | 10.02% | 涨停 |
| 2016-07-27 | 23.83 | -10.01% | 跌停 |
| 2016-07-14 | 24.62 | 10.01% | 涨停 |
| 2016-07-07 | 23.33 | -51.54% | 跌停 |
| 2016-03-07 | 38.59 | 10.01% | 涨停 |
| 2016-02-25 | 36.36 | -10% | 跌停 |
| 2016-01-26 | 36.55 | -10% | 跌停 |
| 2016-01-11 | 39.46 | -9.99% | 跌停 |
| 2016-01-07 | 43.74 | -10% | 跌停 |
| 2016-01-04 | 49.32 | -10% | 跌停 |
| 2015-11-19 | 59.05 | 10% | 涨停 |
| 2015-11-13 | 51.03 | -10% | 跌停 |
| 2015-11-11 | 54.64 | 10.01% | 涨停 |
| 2015-10-26 | 39.14 | 10.01% | 涨停 |
| 2015-09-16 | 30.8 | 10% | 涨停 |
| 2015-09-14 | 28.58 | -9.98% | 跌停 |
| 2015-09-08 | 32.1 | 10.01% | 涨停 |
| 2015-09-01 | 29.22 | -10.01% | 跌停 |
| 2015-08-31 | 32.47 | -10.01% | 跌停 |
| 2015-08-24 | 32.49 | -10% | 跌停 |
| 2015-08-18 | 40.05 | -9.96% | 跌停 |
| 2015-08-04 | 46.67 | -9.99% | 跌停 |
| 2015-08-03 | 51.85 | 9.99% | 涨停 |
| 2015-07-31 | 47.14 | 10.01% | 涨停 |
| 2015-07-29 | 40.84 | 9.99% | 涨停 |
| 2015-07-27 | 38.25 | -10% | 跌停 |
| 2015-07-23 | 42.7 | 9.99% | 涨停 |
| 2015-07-15 | 41.91 | -10.01% | 跌停 |
| 2015-07-14 | 46.57 | 9.99% | 涨停 |
| 2015-07-13 | 42.34 | 10% | 涨停 |
| 2015-07-10 | 38.49 | 10% | 涨停 |
| 2015-07-09 | 34.99 | 10% | 涨停 |
| 2015-07-08 | 31.81 | -9.99% | 跌停 |
| 2015-07-07 | 35.34 | -10.01% | 跌停 |
| 2015-07-06 | 39.27 | 10% | 涨停 |
| 2015-07-03 | 35.7 | 10.02% | 涨停 |
| 2015-07-02 | 32.45 | 10% | 涨停 |
| 2015-07-01 | 29.5 | 9.99% | 涨停 |
| 2015-06-30 | 26.82 | 10.01% | 涨停 |