暂无题材要点数据
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2025-04-07 | 3.29 | -10.11% | 跌停 |
| 2025-03-19 | 3.84 | 10.03% | 涨停 |
| 2024-12-27 | 3.94 | 10.06% | 涨停 |
| 2024-12-09 | 3.85 | 10% | 涨停 |
| 2024-12-06 | 3.5 | 10.06% | 涨停 |
| 2024-11-26 | 3.16 | -9.97% | 跌停 |
| 2024-11-25 | 3.51 | 10.03% | 涨停 |
| 2024-11-22 | 3.19 | 10% | 涨停 |
| 2024-10-09 | 2.7 | -10% | 跌停 |
| 2024-08-13 | 3.01 | 9.85% | 涨停 |
| 2024-07-22 | 2.54 | 9.96% | 涨停 |
| 2024-07-01 | 2.64 | 10% | 涨停 |
| 2024-06-21 | 2.79 | 9.84% | 涨停 |
| 2024-06-19 | 2.6 | 10.17% | 涨停 |
| 2024-06-07 | 2.4 | 10.09% | 涨停 |
| 2024-06-06 | 2.18 | -9.92% | 跌停 |
| 2024-04-30 | 3.34 | 9.87% | 涨停 |
| 2024-04-23 | 3.14 | 10.18% | 涨停 |
| 2024-04-16 | 2.68 | -10.07% | 跌停 |
| 2024-04-11 | 3.11 | 9.89% | 涨停 |
| 2024-04-10 | 2.83 | -9.87% | 跌停 |
| 2024-04-09 | 3.14 | -10.03% | 跌停 |
| 2024-04-08 | 3.49 | -10.05% | 跌停 |
| 2024-04-02 | 3.67 | 9.88% | 涨停 |
| 2024-04-01 | 3.34 | 9.87% | 涨停 |
| 2024-03-29 | 3.04 | 10.14% | 涨停 |
| 2024-02-05 | 2.15 | -10.04% | 跌停 |
| 2024-01-23 | 2.79 | -10% | 跌停 |
| 2023-04-13 | 4.32 | 9.92% | 涨停 |
| 2022-11-22 | 4.87 | 9.93% | 涨停 |
| 2022-11-11 | 4.85 | 9.98% | 涨停 |
| 2022-05-09 | 4.9 | 10.11% | 涨停 |
| 2022-04-13 | 5.35 | -9.93% | 跌停 |
| 2022-04-06 | 6.23 | 10.07% | 涨停 |
| 2022-03-31 | 5.73 | 9.98% | 涨停 |
| 2022-02-24 | 5.47 | -10.03% | 跌停 |
| 2022-02-16 | 7.36 | 10.01% | 涨停 |
| 2022-02-15 | 6.69 | 10.03% | 涨停 |
| 2022-02-14 | 6.08 | 9.95% | 涨停 |
| 2022-02-11 | 5.53 | 9.94% | 涨停 |
| 2022-02-10 | 5.03 | 10.07% | 涨停 |
| 2021-09-13 | 4.54 | 9.93% | 涨停 |
| 2021-05-07 | 4.1 | 9.92% | 涨停 |
| 2021-02-04 | 3.76 | -9.83% | 跌停 |
| 2021-02-03 | 4.17 | -9.94% | 跌停 |
| 2021-02-02 | 4.63 | 9.98% | 涨停 |
| 2021-02-01 | 4.21 | 9.92% | 涨停 |
| 2021-01-29 | 3.83 | 10.06% | 涨停 |
| 2020-03-27 | 4.93 | 10.04% | 涨停 |
| 2020-03-02 | 4.52 | 9.98% | 涨停 |
| 2020-02-03 | 4.04 | -10.02% | 跌停 |
| 2019-07-26 | 6.02 | 10.05% | 涨停 |
| 2019-07-17 | 5.92 | 10.04% | 涨停 |
| 2019-07-12 | 5.54 | -29.16% | 跌停 |
| 2019-05-06 | 7.74 | -10% | 跌停 |
| 2019-03-26 | 10.76 | 10.02% | 涨停 |
| 2019-03-18 | 9.46 | 10% | 涨停 |
| 2018-09-19 | 9.79 | 10% | 涨停 |
| 2018-09-18 | 8.9 | 10.01% | 涨停 |
| 2018-08-24 | 8.6 | 9.97% | 涨停 |
| 2018-07-27 | 8.96 | -10.04% | 跌停 |
| 2018-07-25 | 9.55 | 10.02% | 涨停 |
| 2018-07-24 | 8.68 | 10.01% | 涨停 |
| 2018-07-11 | 8.34 | 10.03% | 涨停 |
| 2018-07-09 | 8.24 | -9.95% | 跌停 |
| 2018-07-06 | 9.15 | -10.03% | 跌停 |
| 2018-07-05 | 10.17 | -10% | 跌停 |
| 2018-06-15 | 11.42 | -10.01% | 跌停 |
| 2018-02-06 | 12.38 | -10.03% | 跌停 |
| 2017-07-17 | 13.29 | -10.02% | 跌停 |
| 2017-07-13 | 15.13 | 10.04% | 涨停 |
| 2017-05-17 | 15.47 | 10.03% | 涨停 |
| 2016-11-10 | 31.87 | 10.01% | 涨停 |
| 2016-11-07 | 29.61 | 9.99% | 涨停 |
| 2016-11-04 | 26.92 | 10.01% | 涨停 |
| 2016-10-25 | 19.88 | 10.02% | 涨停 |
| 2016-09-26 | 20.46 | -9.99% | 跌停 |
| 2016-09-23 | 22.73 | 10.02% | 涨停 |
| 2016-09-22 | 20.66 | 10.01% | 涨停 |
| 2016-09-21 | 18.78 | 10.02% | 涨停 |
| 2016-09-20 | 17.07 | 9.99% | 涨停 |
| 2016-09-19 | 15.52 | 9.99% | 涨停 |
| 2016-09-14 | 14.11 | 9.98% | 涨停 |
| 2016-09-13 | 12.83 | 10.03% | 涨停 |
| 2016-09-12 | 11.66 | 10% | 涨停 |
| 2016-09-09 | 10.6 | 9.96% | 涨停 |
| 2016-09-08 | 9.64 | 10.05% | 涨停 |
| 2016-09-07 | 8.76 | 10.05% | 涨停 |
| 2016-09-06 | 7.96 | 9.94% | 涨停 |