暂无题材要点数据
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2025-04-07 | 2.39 | -9.81% | 跌停 |
| 2025-03-25 | 3.21 | -10.08% | 跌停 |
| 2025-03-24 | 3.57 | -10.08% | 跌停 |
| 2025-03-21 | 3.97 | 9.97% | 涨停 |
| 2025-03-20 | 3.61 | 10.06% | 涨停 |
| 2025-03-19 | 3.28 | 10.07% | 涨停 |
| 2025-01-21 | 3.03 | -10.09% | 跌停 |
| 2025-01-20 | 3.37 | -9.89% | 跌停 |
| 2024-12-11 | 5.24 | -9.97% | 跌停 |
| 2024-12-09 | 6.07 | 9.96% | 涨停 |
| 2024-12-06 | 5.52 | 9.96% | 涨停 |
| 2024-12-05 | 5.02 | 10.09% | 涨停 |
| 2024-10-09 | 4.6 | 10.05% | 涨停 |
| 2024-09-02 | 3.42 | 9.97% | 涨停 |
| 2024-07-26 | 3.27 | 10.1% | 涨停 |
| 2024-07-19 | 3.14 | 10.18% | 涨停 |
| 2024-07-18 | 2.85 | 10.04% | 涨停 |
| 2024-04-16 | 3.38 | -9.87% | 跌停 |
| 2024-03-27 | 5.11 | -10.04% | 跌停 |
| 2024-03-26 | 5.68 | 10.08% | 涨停 |
| 2024-03-25 | 5.16 | 10.02% | 涨停 |
| 2024-03-22 | 4.69 | 10.09% | 涨停 |
| 2024-03-21 | 4.26 | 10.08% | 涨停 |
| 2024-02-28 | 3.51 | -10% | 跌停 |
| 2024-02-26 | 3.98 | 9.94% | 涨停 |
| 2024-02-07 | 2.72 | -9.93% | 跌停 |
| 2024-02-05 | 3.2 | -9.86% | 跌停 |
| 2024-02-02 | 3.55 | -9.9% | 跌停 |
| 2024-02-01 | 3.94 | -10.05% | 跌停 |
| 2024-01-31 | 4.38 | -10.06% | 跌停 |
| 2023-09-26 | 5.2 | 9.94% | 涨停 |
| 2022-12-27 | 4.37 | -10.08% | 跌停 |
| 2022-11-11 | 5.23 | 10.11% | 涨停 |
| 2022-11-10 | 4.75 | 9.95% | 涨停 |
| 2022-07-20 | 4.86 | 9.95% | 涨停 |
| 2022-05-06 | 5.54 | 9.92% | 涨停 |
| 2022-04-29 | 5.04 | 10.04% | 涨停 |
| 2022-04-28 | 4.58 | 10.1% | 涨停 |
| 2022-04-22 | 4.52 | 9.98% | 涨停 |
| 2022-04-18 | 4.47 | 10.1% | 涨停 |
| 2022-04-08 | 4.29 | 10% | 涨停 |
| 2022-02-16 | 4.47 | 10.1% | 涨停 |
| 2021-11-17 | 4.87 | 9.93% | 涨停 |
| 2021-10-14 | 5.51 | 9.98% | 涨停 |
| 2021-09-17 | 5.61 | -9.95% | 跌停 |
| 2021-09-14 | 6.45 | 10.07% | 涨停 |
| 2021-09-06 | 6.06 | -9.96% | 跌停 |
| 2021-09-01 | 7.06 | 9.97% | 涨停 |
| 2021-08-31 | 6.42 | 9.93% | 涨停 |
| 2021-08-30 | 5.84 | 9.98% | 涨停 |
| 2021-08-27 | 5.31 | 9.94% | 涨停 |
| 2021-08-26 | 4.83 | 10.02% | 涨停 |
| 2021-08-24 | 4.51 | 10% | 涨停 |
| 2021-08-23 | 4.1 | 9.92% | 涨停 |
| 2021-06-17 | 4.27 | 10.05% | 涨停 |
| 2021-05-18 | 4.49 | 10.05% | 涨停 |
| 2021-05-12 | 4.19 | 9.97% | 涨停 |
| 2021-05-11 | 3.81 | 10.12% | 涨停 |
| 2020-03-12 | 4.07 | 10% | 涨停 |
| 2020-02-18 | 3.76 | 9.94% | 涨停 |
| 2020-02-12 | 3.63 | 10% | 涨停 |
| 2020-02-03 | 3.21 | -10.08% | 跌停 |
| 2020-01-21 | 3.86 | -10.02% | 跌停 |
| 2019-12-03 | 5.15 | -9.97% | 跌停 |
| 2019-12-02 | 5.72 | 10% | 涨停 |
| 2019-11-29 | 5.2 | 9.94% | 涨停 |
| 2019-11-28 | 4.73 | 10% | 涨停 |
| 2019-11-27 | 4.3 | 9.97% | 涨停 |
| 2019-03-11 | 5.37 | 10.04% | 涨停 |
| 2018-12-06 | 4.87 | 9.93% | 涨停 |
| 2018-11-13 | 5.06 | 10% | 涨停 |
| 2018-11-12 | 4.6 | 10.05% | 涨停 |
| 2018-04-20 | 5.7 | -9.95% | 跌停 |
| 2017-07-17 | 7.68 | -9.96% | 跌停 |
| 2017-05-31 | 9.66 | 10.02% | 涨停 |
| 2017-03-30 | 12.57 | 9.97% | 涨停 |
| 2017-01-05 | 11.96 | 10.03% | 涨停 |
| 2016-10-19 | 12.55 | 9.99% | 涨停 |
| 2016-10-18 | 11.41 | 10.03% | 涨停 |
| 2016-02-25 | 8.28 | -10% | 跌停 |
| 2016-01-26 | 7.97 | -9.94% | 跌停 |
| 2016-01-11 | 8.86 | -9.96% | 跌停 |
| 2016-01-07 | 10 | -9.99% | 跌停 |
| 2016-01-04 | 11.71 | -9.99% | 跌停 |
| 2015-10-30 | 10.93 | 9.96% | 涨停 |
| 2015-10-29 | 9.94 | 9.96% | 涨停 |
| 2015-08-25 | 9.04 | -9.96% | 跌停 |
| 2015-08-24 | 10.04 | -9.96% | 跌停 |
| 2015-08-18 | 12.27 | -9.98% | 跌停 |
| 2015-08-04 | 10.87 | 9.91% | 涨停 |
| 2015-07-29 | 11.29 | 10.04% | 涨停 |
| 2015-07-27 | 11.27 | -9.98% | 跌停 |
| 2015-07-20 | 11.39 | 10.05% | 涨停 |
| 2015-07-17 | 10.35 | 9.99% | 涨停 |
| 2015-07-15 | 9.34 | -10.02% | 跌停 |
| 2015-07-14 | 10.38 | 9.96% | 涨停 |
| 2015-07-13 | 9.44 | 10.02% | 涨停 |
| 2015-07-07 | 8.58 | -9.97% | 跌停 |
| 2015-07-06 | 9.53 | -10.01% | 跌停 |
| 2015-07-03 | 10.59 | -10.03% | 跌停 |
| 2015-07-02 | 11.77 | -10.02% | 跌停 |
| 2015-07-01 | 13.08 | -9.98% | 跌停 |
| 2015-06-29 | 13.34 | -9.99% | 跌停 |
| 2015-06-26 | 14.82 | -10.02% | 跌停 |
| 2015-06-19 | 17.4 | -9.98% | 跌停 |
| 2015-06-02 | 18.55 | 10.02% | 涨停 |
| 2014-07-02 | 6.7 | 10.02% | 涨停 |
| 2013-05-28 | 6.75 | 9.93% | 涨停 |
| 2012-05-04 | 7.3 | 9.94% | 涨停 |
| 2011-03-09 | 12.41 | 10.02% | 涨停 |
| 2011-01-28 | 11.41 | 10.03% | 涨停 |
| 2011-01-25 | 9.73 | -9.99% | 跌停 |
| 2011-01-24 | 10.81 | 9.97% | 涨停 |
| 2010-11-17 | 8.42 | -9.85% | 跌停 |
| 2010-09-02 | 9.21 | 10.04% | 涨停 |
| 2010-05-17 | 7.42 | -9.95% | 跌停 |
| 2010-03-22 | 10.56 | 10% | 涨停 |
| 2010-02-05 | 8.62 | 9.95% | 涨停 |
| 2009-10-09 | 7.05 | 9.98% | 涨停 |
| 2009-08-17 | 6.2 | -10.01% | 跌停 |
| 2009-07-29 | 7.74 | -10% | 跌停 |
| 2009-01-05 | 5.79 | 10.08% | 涨停 |
| 2008-11-18 | 4.88 | -9.96% | 跌停 |
| 2008-11-10 | 4.43 | 9.93% | 涨停 |
| 2008-10-29 | 3.75 | 9.97% | 涨停 |
| 2008-10-28 | 3.41 | 10% | 涨停 |
| 2008-10-10 | 3.55 | -9.9% | 跌停 |
| 2008-09-19 | 4.19 | 9.97% | 涨停 |
| 2008-08-27 | 5.34 | 10.1% | 涨停 |
| 2008-08-18 | 4.38 | -10.06% | 跌停 |
| 2008-06-10 | 6.53 | -10.06% | 跌停 |
| 2008-05-20 | 7.98 | -9.83% | 跌停 |
| 2008-04-01 | 7.66 | -9.99% | 跌停 |
| 2008-03-27 | 9.3 | -9.97% | 跌停 |
| 2008-03-18 | 9.85 | -9.96% | 跌停 |
| 2008-01-28 | 10.49 | -9.88% | 跌停 |
| 2008-01-22 | 11.25 | -10% | 跌停 |
| 2007-10-25 | 11.05 | -10.02% | 跌停 |
| 2007-08-13 | 12.88 | -9.99% | 跌停 |
| 2007-08-07 | 13.49 | 9.94% | 涨停 |
| 2007-07-06 | 8.1 | 10.05% | 涨停 |
| 2007-06-29 | 7.31 | -9.98% | 跌停 |
| 2007-06-25 | 8.34 | -10.03% | 跌停 |
| 2007-06-04 | 8.2 | -9.99% | 跌停 |
| 2007-06-01 | 9.11 | -9.98% | 跌停 |
| 2007-05-31 | 10.12 | -9.96% | 跌停 |
| 2007-05-30 | 11.24 | -10.01% | 跌停 |
| 2007-04-24 | 10.88 | 10.01% | 涨停 |
| 2007-04-03 | 9.21 | 10.04% | 涨停 |
| 2007-04-02 | 8.37 | 9.99% | 涨停 |
| 2007-02-27 | 5.45 | -9.92% | 跌停 |
| 2006-12-25 | 4.24 | -28.86% | 跌停 |
| 2006-11-30 | 6.18 | 9.96% | 涨停 |
| 2006-06-07 | 5.45 | -9.92% | 跌停 |
| 2006-05-12 | 4.86 | 9.95% | 涨停 |
| 2005-03-03 | 4.47 | 10.1% | 涨停 |
| 2004-05-11 | 5.86 | -9.85% | 跌停 |
| 2002-11-13 | 11.1 | -9.98% | 跌停 |
| 2002-06-24 | 13.59 | 10.04% | 涨停 |
| 2002-06-07 | 12.33 | 9.99% | 涨停 |
| 2002-01-31 | 11.69 | 9.97% | 涨停 |
| 2002-01-23 | 11.07 | 10.04% | 涨停 |
| 2001-10-24 | 15.37 | 10.02% | 涨停 |
| 2001-10-23 | 13.97 | 10% | 涨停 |
| 2001-10-12 | 14.17 | 10.02% | 涨停 |
| 2001-10-08 | 13.62 | -9.98% | 跌停 |