| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2024-04-16 | 3.95 | -10.02% | 跌停 |
| 2024-03-18 | 5.91 | -10.05% | 跌停 |
| 2024-03-12 | 6.39 | 9.98% | 涨停 |
| 2024-02-05 | 5.22 | -10% | 跌停 |
| 2023-07-28 | 8.9 | 10.01% | 涨停 |
| 2022-11-16 | 11.09 | 10.02% | 涨停 |
| 2022-09-13 | 12.18 | 10.03% | 涨停 |
| 2022-08-04 | 12.57 | 9.97% | 涨停 |
| 2022-07-15 | 13.22 | -10.01% | 跌停 |
| 2022-07-11 | 13.74 | 10.01% | 涨停 |
| 2022-05-06 | 14.23 | -9.99% | 跌停 |
| 2022-04-29 | 15.93 | 10.01% | 涨停 |
| 2022-04-25 | 13.8 | -9.98% | 跌停 |
| 2022-04-18 | 18.82 | 9.99% | 涨停 |
| 2022-04-12 | 18.59 | 10% | 涨停 |
| 2022-04-07 | 17.79 | 10.02% | 涨停 |
| 2022-03-31 | 15.62 | 10% | 涨停 |
| 2022-03-30 | 14.2 | 9.99% | 涨停 |
| 2022-03-25 | 13.19 | -9.97% | 跌停 |
| 2022-03-22 | 15.68 | -9.99% | 跌停 |
| 2022-03-21 | 17.42 | 9.97% | 涨停 |
| 2022-03-18 | 15.84 | 10% | 涨停 |
| 2022-03-17 | 14.4 | 10.01% | 涨停 |
| 2022-03-16 | 13.09 | 10% | 涨停 |
| 2022-03-11 | 11.28 | 10.05% | 涨停 |
| 2022-02-15 | 8.43 | 10.05% | 涨停 |
| 2022-01-28 | 7.43 | 10.07% | 涨停 |
| 2022-01-26 | 6.98 | -9.94% | 跌停 |
| 2022-01-25 | 7.75 | -9.99% | 跌停 |
| 2022-01-07 | 10.51 | 10.05% | 涨停 |
| 2022-01-06 | 9.55 | 10.02% | 涨停 |
| 2021-12-30 | 8.51 | 9.95% | 涨停 |
| 2021-12-14 | 8.1 | 10.05% | 涨停 |
| 2021-12-02 | 7.33 | 10.06% | 涨停 |
| 2021-07-22 | 10.46 | -9.98% | 跌停 |
| 2021-07-19 | 10.68 | 9.99% | 涨停 |
| 2021-07-07 | 8.95 | 9.95% | 涨停 |
| 2021-07-01 | 8.55 | 10.04% | 涨停 |
| 2021-06-08 | 8.8 | -10.02% | 跌停 |
| 2021-06-03 | 8.4 | 9.95% | 涨停 |
| 2021-05-20 | 6.72 | 9.98% | 涨停 |
| 2021-04-21 | 6.8 | 10.03% | 涨停 |
| 2021-03-24 | 6.53 | 9.93% | 涨停 |
| 2021-03-03 | 6.6 | 10% | 涨停 |
| 2021-03-02 | 6 | 10.09% | 涨停 |
| 2021-01-19 | 7.69 | 10.01% | 涨停 |
| 2021-01-11 | 7.48 | -9.99% | 跌停 |
| 2021-01-06 | 9.16 | -10.02% | 跌停 |
| 2021-01-04 | 9.47 | 9.99% | 涨停 |
| 2020-12-31 | 8.61 | 9.96% | 涨停 |
| 2020-12-30 | 7.83 | 9.97% | 涨停 |
| 2020-12-29 | 7.12 | 10.05% | 涨停 |
| 2020-12-28 | 6.47 | 10.03% | 涨停 |
| 2020-12-24 | 6.1 | -10.03% | 跌停 |
| 2020-12-14 | 6.79 | 10.05% | 涨停 |
| 2020-12-11 | 6.17 | -10.06% | 跌停 |
| 2020-12-08 | 6.25 | 10.04% | 涨停 |
| 2020-11-20 | 6.24 | 10.05% | 涨停 |
| 2020-08-05 | 6 | 10.09% | 涨停 |
| 2020-06-29 | 5.2 | 9.94% | 涨停 |
| 2020-06-23 | 5.05 | 10.02% | 涨停 |
| 2020-04-13 | 5.1 | 9.91% | 涨停 |
| 2020-02-03 | 4.75 | -10.04% | 跌停 |
| 2019-11-29 | 5.64 | 9.94% | 涨停 |
| 2019-03-26 | 8.05 | 9.97% | 涨停 |
| 2018-10-11 | 6.26 | -9.93% | 跌停 |
| 2018-06-19 | 8.63 | -10.01% | 跌停 |
| 2018-03-06 | 10.9 | 9.99% | 涨停 |
| 2018-02-01 | 10.43 | -10.01% | 跌停 |
| 2018-01-19 | 12.18 | 10.03% | 涨停 |
| 2018-01-18 | 11.07 | 10.04% | 涨停 |
| 2017-04-21 | 14.34 | 9.97% | 涨停 |
| 2017-02-06 | 17.3 | 9.98% | 涨停 |
| 2017-01-12 | 17.05 | 10% | 涨停 |
| 2016-12-08 | 17.63 | 9.98% | 涨停 |
| 2016-11-28 | 14.85 | 10% | 涨停 |
| 2016-02-01 | 15.17 | 10.01% | 涨停 |
| 2016-01-07 | 16.63 | -9.96% | 跌停 |
| 2016-01-04 | 19.1 | -9.99% | 跌停 |
| 2015-10-23 | 21.48 | 9.98% | 涨停 |
| 2015-10-21 | 18.63 | -9.96% | 跌停 |
| 2015-09-24 | 18.4 | 9.98% | 涨停 |
| 2015-09-15 | 16.44 | -10.02% | 跌停 |
| 2015-09-14 | 18.27 | -10% | 跌停 |
| 2015-09-09 | 20.78 | 10.01% | 涨停 |
| 2015-09-07 | 18.84 | -9.99% | 跌停 |
| 2015-09-02 | 20.93 | -10.02% | 跌停 |
| 2015-09-01 | 23.26 | -9.98% | 跌停 |
| 2015-08-31 | 25.84 | -10% | 跌停 |
| 2015-08-26 | 25.39 | 10.01% | 涨停 |
| 2015-08-21 | 21.56 | 10% | 涨停 |
| 2015-08-18 | 19.63 | -10% | 跌停 |
| 2015-08-04 | 19.48 | 9.99% | 涨停 |
| 2015-07-27 | 21.61 | -10% | 跌停 |
| 2015-07-15 | 19.28 | -9.99% | 跌停 |
| 2015-07-14 | 21.42 | 10.02% | 涨停 |
| 2015-07-13 | 19.47 | 10% | 涨停 |
| 2015-07-10 | 17.7 | 10.01% | 涨停 |
| 2015-07-09 | 16.09 | 9.98% | 涨停 |
| 2015-07-08 | 14.63 | -9.97% | 跌停 |
| 2015-07-07 | 16.25 | -10.02% | 跌停 |
| 2015-07-03 | 19.29 | -9.99% | 跌停 |
| 2015-07-02 | 21.43 | -10% | 跌停 |
| 2015-06-29 | 25.02 | -10% | 跌停 |
| 2015-06-26 | 27.8 | -10% | 跌停 |
| 2015-06-19 | 34.43 | -9.99% | 跌停 |
| 2015-06-12 | 44.72 | -9.93% | 跌停 |
| 2015-06-09 | 45.57 | 9.99% | 涨停 |
| 2015-05-27 | 42.23 | 10% | 涨停 |
| 2015-03-17 | 33.18 | 9.98% | 涨停 |
| 2015-02-16 | 28.36 | 10.01% | 涨停 |
| 2014-09-30 | 17.59 | 745.67% | 涨停 |
| 2013-01-09 | 4.61 | 10.02% | 涨停 |
| 2012-12-06 | 4.67 | -10.02% | 跌停 |
| 2012-11-22 | 4.59 | 9.81% | 涨停 |
| 2012-08-31 | 4.64 | -9.9% | 跌停 |
| 2012-08-07 | 5.24 | 10.08% | 涨停 |
| 2012-08-01 | 4.46 | 10.12% | 涨停 |
| 2012-07-27 | 4.04 | 10.08% | 涨停 |
| 2012-07-12 | 3.54 | 9.94% | 涨停 |
| 2012-06-28 | 3.82 | -9.91% | 跌停 |
| 2012-06-26 | 4.67 | -10.02% | 跌停 |
| 2012-05-15 | 5.31 | -39.04% | 跌停 |
| 2012-04-05 | 8.1 | 10.05% | 涨停 |
| 2012-03-23 | 8.26 | -10.02% | 跌停 |
| 2011-08-25 | 7.63 | -31.01% | 跌停 |
| 2007-04-19 | 8.61 | 9.96% | 涨停 |
| 2007-04-18 | 7.83 | 9.97% | 涨停 |
| 2007-03-14 | 7.13 | 10.03% | 涨停 |
| 2007-03-13 | 6.48 | 10.02% | 涨停 |
| 2007-03-12 | 5.89 | 10.09% | 涨停 |
| 2007-03-09 | 5.35 | 10.08% | 涨停 |
| 2007-03-08 | 4.86 | 9.95% | 涨停 |
| 2007-03-07 | 4.42 | 9.95% | 涨停 |
| 2007-03-01 | 3.94 | 10.06% | 涨停 |
| 2007-02-28 | 3.58 | 10.15% | 涨停 |
| 2007-02-26 | 3.5 | 10.06% | 涨停 |
| 2007-01-30 | 3.03 | 10.18% | 涨停 |
| 2006-12-12 | 2.65 | 9.96% | 涨停 |
| 2006-11-27 | 2.29 | -13.91% | 跌停 |
| 2006-10-23 | 2.87 | -10.03% | 跌停 |
| 2006-09-26 | 3.25 | 10.17% | 涨停 |
| 2006-07-13 | 2.65 | -9.86% | 跌停 |
| 2006-06-07 | 2.75 | -9.84% | 跌停 |
| 2006-05-24 | 2.72 | 10.12% | 涨停 |
| 2006-05-22 | 2.42 | 10% | 涨停 |
| 2006-04-24 | 1.81 | -9.95% | 跌停 |
| 2006-04-10 | 2.37 | 10.23% | 涨停 |
| 2005-10-10 | 2.37 | -9.89% | 跌停 |
| 2005-07-18 | 2.11 | -9.83% | 跌停 |
| 2005-07-15 | 2.34 | -10% | 跌停 |
| 2005-05-12 | 2.89 | -23.14% | 跌停 |
| 2005-03-21 | 4.16 | 10.05% | 涨停 |
| 2004-10-13 | 5.24 | 10.08% | 涨停 |
| 2004-08-25 | 4.63 | 9.98% | 涨停 |
| 2004-07-19 | 5.83 | -50.43% | 跌停 |
| 2002-06-24 | 16.17 | 10% | 涨停 |
| 2002-02-08 | 15.81 | 10.02% | 涨停 |
| 2001-10-24 | 17.05 | 9.86% | 涨停 |
| 2001-10-23 | 15.52 | 9.99% | 涨停 |