| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2025-04-07 | 32.54 | -9.99% | 跌停 |
| 2025-01-17 | 32.45 | 10% | 涨停 |
| 2024-04-16 | 29.12 | -9.98% | 跌停 |
| 2022-05-17 | 28.55 | 10.02% | 涨停 |
| 2022-04-25 | 22.8 | -9.99% | 跌停 |
| 2022-01-24 | 31.74 | 10.02% | 涨停 |
| 2021-12-28 | 37.62 | 10% | 涨停 |
| 2021-12-03 | 28.94 | 10% | 涨停 |
| 2021-09-30 | 26.77 | 9.98% | 涨停 |
| 2021-09-06 | 30.75 | 10.02% | 涨停 |
| 2021-08-18 | 26.7 | 10.01% | 涨停 |
| 2021-06-04 | 20.16 | 9.98% | 涨停 |
| 2021-06-02 | 18 | -10% | 跌停 |
| 2021-05-31 | 20.78 | 10.01% | 涨停 |
| 2021-05-19 | 16.94 | 10% | 涨停 |
| 2020-04-28 | 4.51 | -9.98% | 跌停 |
| 2020-04-27 | 5.01 | -10.05% | 跌停 |
| 2020-02-03 | 6.33 | -9.96% | 跌停 |
| 2020-01-14 | 8.16 | 9.97% | 涨停 |
| 2019-06-24 | 8.72 | 9.96% | 涨停 |
| 2019-06-19 | 7.98 | 10.07% | 涨停 |
| 2019-06-18 | 7.25 | 10.02% | 涨停 |
| 2019-05-21 | 7.93 | 9.99% | 涨停 |
| 2019-04-29 | 9.51 | -10.03% | 跌停 |
| 2018-08-03 | 13.1 | -9.97% | 跌停 |
| 2018-06-19 | 12.55 | -9.97% | 跌停 |
| 2017-09-01 | 16.49 | 10.01% | 涨停 |
| 2017-08-24 | 15.24 | 10.04% | 涨停 |
| 2017-05-23 | 13.54 | -9.97% | 跌停 |
| 2016-02-25 | 13.55 | -9.97% | 跌停 |
| 2016-01-26 | 13.23 | -10% | 跌停 |
| 2016-01-20 | 15.5 | 10.01% | 涨停 |
| 2016-01-07 | 15.36 | -9.91% | 跌停 |
| 2016-01-04 | 17.85 | -9.98% | 跌停 |
| 2015-11-25 | 22.23 | 10% | 涨停 |
| 2015-11-11 | 17.93 | 10% | 涨停 |
| 2015-10-21 | 13.16 | -9.92% | 跌停 |
| 2015-09-16 | 11.95 | 10.04% | 涨停 |
| 2015-09-14 | 12.02 | -9.96% | 跌停 |
| 2015-09-08 | 12.22 | 9.99% | 涨停 |
| 2015-09-02 | 10.66 | -9.97% | 跌停 |
| 2015-09-01 | 11.84 | -9.96% | 跌停 |
| 2015-08-28 | 14.17 | 10.02% | 涨停 |
| 2015-08-26 | 12.88 | -9.99% | 跌停 |
| 2015-08-25 | 14.31 | -10% | 跌停 |
| 2015-08-24 | 15.9 | -10.02% | 跌停 |
| 2015-08-18 | 20.84 | -9.98% | 跌停 |
| 2015-08-14 | 22 | 10% | 涨停 |
| 2015-08-04 | 17.46 | 10.02% | 涨停 |
| 2015-08-03 | 15.87 | -9.98% | 跌停 |
| 2015-07-29 | 16.97 | 9.91% | 涨停 |
| 2015-07-27 | 16.12 | -9.99% | 跌停 |
| 2015-07-17 | 15.48 | 10.02% | 涨停 |
| 2015-07-16 | 14.07 | 10.01% | 涨停 |
| 2015-07-15 | 12.79 | 9.97% | 涨停 |
| 2015-07-07 | 11.63 | -9.98% | 跌停 |
| 2015-07-06 | 12.92 | -10.03% | 跌停 |
| 2015-07-03 | 14.36 | -10.03% | 跌停 |
| 2015-07-02 | 15.96 | -9.98% | 跌停 |
| 2015-07-01 | 17.73 | -10% | 跌停 |
| 2015-06-29 | 20.64 | -9.99% | 跌停 |
| 2015-06-26 | 22.93 | -10.01% | 跌停 |
| 2015-06-25 | 25.48 | -10% | 跌停 |
| 2015-06-23 | 29.05 | -10.01% | 跌停 |
| 2015-06-19 | 32.28 | -10.01% | 跌停 |
| 2015-06-02 | 30.64 | 9.98% | 涨停 |
| 2015-05-28 | 25.48 | -10% | 跌停 |
| 2015-04-23 | 17.48 | 10.01% | 涨停 |
| 2015-01-22 | 12.02 | 9.97% | 涨停 |
| 2014-12-30 | 11.53 | 10.02% | 涨停 |
| 2014-12-29 | 10.48 | 9.97% | 涨停 |
| 2014-12-26 | 9.53 | 10.05% | 涨停 |
| 2014-12-25 | 8.66 | 10.04% | 涨停 |
| 2014-12-24 | 7.87 | 10.07% | 涨停 |
| 2014-12-23 | 7.15 | 10% | 涨停 |
| 2014-12-22 | 6.5 | 9.98% | 涨停 |
| 2014-02-12 | 7.07 | 9.95% | 涨停 |
| 2008-10-16 | 4.65 | -47.16% | 跌停 |
| 2006-07-03 | 2.93 | -34.01% | 跌停 |
| 2005-02-01 | 3.74 | 10% | 涨停 |
| 2005-01-11 | 4 | 9.89% | 涨停 |
| 2004-12-29 | 3.77 | -10.02% | 跌停 |
| 2004-08-27 | 5.16 | 10.02% | 涨停 |
| 2002-06-24 | 15.73 | 10% | 涨停 |
| 2002-04-29 | 14.67 | 9.97% | 涨停 |
| 2001-10-23 | 16.18 | 9.99% | 涨停 |
| 2001-08-24 | 17.34 | -10.02% | 跌停 |
| 2001-07-30 | 18.41 | -9.89% | 跌停 |
| 2000-05-31 | 16.05 | 10.01% | 涨停 |
| 2000-02-21 | 14.37 | 10.03% | 涨停 |
| 2000-02-14 | 12.29 | 10.13% | 涨停 |
| 1999-07-01 | 9.75 | -9.97% | 跌停 |
| 1999-06-16 | 10.33 | 10.01% | 涨停 |
| 1997-09-23 | 8.89 | -10.02% | 跌停 |
| 1997-09-09 | 11.22 | -36.72% | 跌停 |
| 1997-07-07 | 17.42 | -9.97% | 跌停 |
| 1997-05-22 | 11.83 | -9.97% | 跌停 |
| 1997-05-16 | 11.85 | -18.78% | 跌停 |
| 1997-04-07 | 14.97 | -10.25% | 跌停 |
| 1997-02-25 | 13.17 | 10.03% | 涨停 |
| 1997-02-18 | 11.16 | -10% | 跌停 |
| 1997-01-06 | 10.98 | -10.15% | 跌停 |
| 1996-12-30 | 13.02 | 10.06% | 涨停 |
| 1996-12-20 | 11.37 | -9.98% | 跌停 |
| 1996-12-19 | 12.63 | -9.98% | 跌停 |
| 1996-12-17 | 13.41 | -10% | 跌停 |
| 1996-12-16 | 14.9 | -9.97% | 跌停 |
| 1996-11-28 | 16.3 | 11.11% | 涨停 |
| 1996-11-20 | 14.9 | 14.26% | 涨停 |
| 1996-11-19 | 13.04 | 11.26% | 涨停 |
| 1996-10-21 | 11.05 | 12.87% | 涨停 |
| 1996-10-18 | 9.79 | -10.35% | 跌停 |
| 1996-10-15 | 10.1 | 10.99% | 涨停 |