金瑞矿业 600714
青海金瑞矿业发展股份有限公司
上市日期1996-06-06
股票年龄29年11个月9天
市场上海
23.1元
成交量 2655.4万
5日均价 21.88元
2026-05-08
📈 日K线 + 技术指标 (BOLL/MACD/KDJ)
📊 核心指标
总市值
66.53亿
流通市值
66.53亿
市盈率(PE)
--
市净率(PB)
8.85
市净率较高，需警惕资产泡沫
上市以来涨幅
133.57%
每股收益(元)
-0
每股收益很低，盈利能力弱
每股净资产(元)
2.61
每股净资产一般，资产基础尚可
每股现金流(元)
0.07
每股现金流较弱，需关注回款能力
🏢 公司基本面
申万行业
板块
主板
英文名称
Qinghai Jinrui Mineral Development Co.,Ltd.
地区/省份/城市
-- / 青海省 / --
所属行业
--
总股本
2.88亿
流通股本
2.88亿
注册地址
青海省西宁市城西区新宁路36号
主营业务
天青石矿的开采、销售，以及锶盐系列产品的生产和销售。
产品名称
碳酸锶（含工业级碳酸锶、电子级碳酸锶）、金属锶、铝锶合金、硝酸锶、氢氧化锶和副产品硫磺、亚硫酸钠
净利润
-0.01亿元
营业收入
0.54亿元
经营范围
许可项目：非煤矿山矿产资源开采；发电业务、输电业务、供（配）电业务；供电业务；天然水收集与分配；自来水生产与供应(依法须经批准的项目，经相关部门批准后方可开展经营活动，具体经营项目以审批结果为准)。一般项目：选矿；矿物洗选加工；金属矿石销售；化工产品生产（不含许可类化工产品）；化工产品销售（不含许可类化工产品）；技术服务、技术开发、技术咨询、技术交流、技术转让、技术推广；技术进出口；货物进出口；新材料技术研发；常用有色金属冶炼；有色金属压延加工；金属材料制造；有色金属合金制造；高性能有色金属及合金材料销售；有色金属合金销售；金属材料销售；节能管理服务；储能技术服务；新兴能源技术研发(除依法须经...
📍 公司位置 & 概念标签
青海省西宁市城西区新宁路36号
📈 历史之最
历史最高价
27.88 (2011-06-13)
历史最低价
3.22 (2005-07-20)
最大单日振幅
19.81% (2015-06-04)
历史天量
7128.4万 (2026-03-04)
历史地量
100 (2003-12-08)
涨停/跌停次数
156 / 64
📋 全部历史涨跌停明细（共 220 条）
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-04-30 | 22.1 | 10% | 涨停 |
| 2026-04-29 | 20.09 | 10.02% | 涨停 |
| 2026-03-12 | 23.79 | 9.99% | 涨停 |
| 2026-03-09 | 22.02 | -10.01% | 跌停 |
| 2026-03-03 | 21.74 | 10.02% | 涨停 |
| 2026-03-02 | 19.76 | 10.02% | 涨停 |
| 2026-02-24 | 16.8 | 10.02% | 涨停 |
| 2026-01-30 | 15.52 | -9.98% | 跌停 |
| 2026-01-21 | 15.18 | 10% | 涨停 |
| 2025-11-21 | 11.87 | -9.94% | 跌停 |
| 2025-11-11 | 14.37 | 10.03% | 涨停 |
| 2025-06-24 | 12.11 | -9.96% | 跌停 |
| 2025-06-20 | 12.87 | -10% | 跌停 |
| 2025-06-19 | 14.3 | 10% | 涨停 |
| 2025-06-16 | 13.23 | 9.98% | 涨停 |
| 2025-06-13 | 12.03 | 9.96% | 涨停 |
| 2025-04-07 | 9.95 | -10.04% | 跌停 |
| 2025-03-07 | 12.87 | 10% | 涨停 |
| 2025-03-06 | 11.7 | 9.96% | 涨停 |
| 2025-01-21 | 11.39 | -9.96% | 跌停 |
| 2025-01-20 | 12.65 | -10.03% | 跌停 |
| 2025-01-17 | 14.06 | 10.02% | 涨停 |
| 2025-01-16 | 12.78 | 9.98% | 涨停 |
| 2025-01-15 | 11.62 | 10.04% | 涨停 |
| 2024-12-31 | 9.72 | 9.95% | 涨停 |
| 2024-11-28 | 9.99 | 10.02% | 涨停 |
| 2024-11-20 | 9.9 | 10% | 涨停 |
| 2024-10-09 | 7.94 | -9.88% | 跌停 |
| 2024-05-27 | 8.97 | -9.85% | 跌停 |
| 2024-05-24 | 9.95 | -9.95% | 跌停 |
| 2024-05-22 | 11.21 | 10.01% | 涨停 |
| 2024-05-21 | 10.19 | 10.04% | 涨停 |
| 2024-05-20 | 9.26 | 9.98% | 涨停 |
| 2024-05-17 | 8.42 | 10.07% | 涨停 |
| 2024-04-25 | 7.7 | 10% | 涨停 |
| 2024-04-16 | 6.74 | -10.01% | 跌停 |
| 2024-04-15 | 7.49 | -9.98% | 跌停 |
| 2024-04-03 | 8.7 | 9.99% | 涨停 |
| 2024-02-19 | 5.97 | 9.94% | 涨停 |
| 2024-02-08 | 5.43 | 9.92% | 涨停 |
| 2024-02-07 | 4.94 | -10.02% | 跌停 |
| 2024-02-06 | 5.49 | -9.85% | 跌停 |
| 2024-02-05 | 6.09 | -10.04% | 跌停 |
| 2023-12-13 | 9.91 | 9.99% | 涨停 |
| 2023-06-30 | 9.37 | 9.98% | 涨停 |
| 2023-02-01 | 10.67 | 10% | 涨停 |
| 2022-04-25 | 11.83 | -9.97% | 跌停 |
| 2022-04-12 | 14.5 | 10.02% | 涨停 |
| 2022-03-18 | 15.26 | 10.02% | 涨停 |
| 2022-02-25 | 15.25 | 10.03% | 涨停 |
| 2022-02-11 | 14.51 | 10.01% | 涨停 |
| 2022-01-18 | 16.59 | 10.01% | 涨停 |
| 2022-01-13 | 13.41 | 10.01% | 涨停 |
| 2021-12-23 | 14.04 | 10.03% | 涨停 |
| 2021-12-03 | 13.54 | 9.99% | 涨停 |
| 2021-11-23 | 11.39 | 10.05% | 涨停 |
| 2021-09-03 | 11.58 | -10.02% | 跌停 |
| 2021-09-01 | 12.76 | -10.01% | 跌停 |
| 2021-08-30 | 13.3 | 10.01% | 涨停 |
| 2021-08-09 | 11.96 | 10.03% | 涨停 |
| 2021-08-06 | 10.87 | 10.02% | 涨停 |
| 2021-08-04 | 10.01 | 10% | 涨停 |
| 2021-07-09 | 8.67 | 10.03% | 涨停 |
| 2021-06-09 | 9.04 | 9.98% | 涨停 |
| 2021-06-08 | 8.22 | 10.04% | 涨停 |
| 2021-05-21 | 6.72 | 9.98% | 涨停 |
| 2021-03-05 | 7.58 | -9.98% | 跌停 |
| 2021-03-01 | 8.67 | 10.03% | 涨停 |
| 2021-02-26 | 7.88 | 10.06% | 涨停 |
| 2021-02-25 | 7.16 | 9.98% | 涨停 |
| 2021-02-24 | 6.51 | 9.97% | 涨停 |
| 2021-02-23 | 5.92 | 10.04% | 涨停 |
| 2020-06-19 | 5.74 | 9.96% | 涨停 |
| 2020-05-22 | 5.36 | -9.92% | 跌停 |
| 2020-04-07 | 5.63 | 9.96% | 涨停 |
| 2020-02-03 | 4.97 | -9.96% | 跌停 |
| 2019-12-19 | 6.37 | 10.02% | 涨停 |
| 2018-06-19 | 6.54 | -10.04% | 跌停 |
| 2017-07-19 | 12.8 | 9.97% | 涨停 |
| 2017-04-25 | 11.88 | 10% | 涨停 |
| 2017-02-16 | 16.39 | 10% | 涨停 |
| 2016-12-12 | 14.53 | -9.98% | 跌停 |
| 2016-11-04 | 19.83 | 9.98% | 涨停 |
| 2016-11-03 | 18.03 | 10.01% | 涨停 |
| 2016-10-25 | 16.6 | 10.01% | 涨停 |
| 2016-10-24 | 15.09 | 9.99% | 涨停 |
| 2016-07-19 | 14.23 | 9.97% | 涨停 |
| 2016-06-27 | 14.32 | 9.98% | 涨停 |
| 2016-06-22 | 13.77 | 9.98% | 涨停 |
| 2016-06-20 | 12.6 | 10.04% | 涨停 |
| 2016-06-17 | 11.45 | 9.99% | 涨停 |
| 2016-04-06 | 12.82 | 10.04% | 涨停 |
| 2015-10-23 | 11.04 | 9.96% | 涨停 |
| 2015-10-21 | 9.5 | -10.04% | 跌停 |
| 2015-10-15 | 10.69 | 9.98% | 涨停 |
| 2015-10-08 | 9.61 | 9.95% | 涨停 |
| 2015-09-18 | 8.32 | 10.05% | 涨停 |
| 2015-09-16 | 7.43 | 10.07% | 涨停 |
| 2015-09-14 | 7.46 | -10.01% | 跌停 |
| 2015-09-02 | 8.76 | -9.97% | 跌停 |
| 2015-09-01 | 9.73 | -9.99% | 跌停 |
| 2015-08-31 | 10.81 | -9.99% | 跌停 |
| 2015-07-27 | 11.31 | -10.02% | 跌停 |
| 2015-07-23 | 13.19 | 10.01% | 涨停 |
| 2015-07-15 | 10.56 | -9.97% | 跌停 |
| 2015-07-14 | 11.73 | 9.83% | 涨停 |
| 2015-07-13 | 10.68 | 9.99% | 涨停 |
| 2015-07-10 | 9.71 | 9.97% | 涨停 |
| 2015-07-08 | 8.83 | -9.99% | 跌停 |
| 2015-07-07 | 9.81 | -10% | 跌停 |
| 2015-07-03 | 12.03 | -10.02% | 跌停 |
| 2015-06-30 | 15.72 | 10.01% | 涨停 |
| 2015-06-26 | 13.53 | -9.8% | 跌停 |
| 2015-06-19 | 15.61 | -9.98% | 跌停 |
| 2015-05-28 | 16.05 | -9.98% | 跌停 |
| 2015-03-20 | 14.93 | 10.02% | 涨停 |
| 2015-03-19 | 13.57 | 9.97% | 涨停 |
| 2015-03-18 | 12.34 | 9.98% | 涨停 |
| 2014-07-31 | 10.48 | 9.97% | 涨停 |
| 2014-07-30 | 9.53 | 10.05% | 涨停 |
| 2014-07-29 | 8.66 | 10.04% | 涨停 |
| 2014-05-12 | 9.12 | 10.01% | 涨停 |
| 2014-03-13 | 9.88 | -10.02% | 跌停 |
| 2013-07-11 | 8.7 | 9.99% | 涨停 |
| 2013-07-09 | 7.43 | 10.07% | 涨停 |
| 2012-08-06 | 13.09 | 10% | 涨停 |
| 2012-07-31 | 11.65 | -9.97% | 跌停 |
| 2012-07-12 | 12.01 | 9.98% | 涨停 |
| 2012-01-17 | 16.78 | 10.03% | 涨停 |
| 2012-01-09 | 16.01 | 10.03% | 涨停 |
| 2011-10-25 | 18.6 | 9.99% | 涨停 |
| 2011-10-24 | 16.91 | 10.02% | 涨停 |
| 2011-10-20 | 16.19 | 9.99% | 涨停 |
| 2011-08-04 | 21.56 | 10% | 涨停 |
| 2011-06-03 | 24.96 | 10% | 涨停 |
| 2011-05-20 | 22.18 | 10.02% | 涨停 |
| 2011-05-16 | 20.21 | 10.02% | 涨停 |
| 2011-05-12 | 18.32 | 10.03% | 涨停 |
| 2011-05-11 | 16.65 | 9.97% | 涨停 |
| 2011-05-10 | 15.14 | 10.03% | 涨停 |
| 2011-04-29 | 15.05 | 10.01% | 涨停 |
| 2007-03-22 | 10.13 | 9.99% | 涨停 |
| 2007-03-21 | 9.21 | 10.04% | 涨停 |
| 2007-03-20 | 8.37 | 9.99% | 涨停 |
| 2007-02-28 | 7.98 | 10.07% | 涨停 |
| 2007-02-27 | 7.25 | -9.94% | 跌停 |
| 2007-02-08 | 6.83 | 9.98% | 涨停 |
| 2007-01-18 | 5.74 | 9.96% | 涨停 |
| 2006-12-19 | 5.02 | 10.09% | 涨停 |
| 2006-12-13 | 4.86 | 9.95% | 涨停 |
| 2006-12-12 | 4.42 | 9.95% | 涨停 |
| 2006-11-13 | 4.12 | -10.04% | 跌停 |
| 2006-11-10 | 4.58 | -10.02% | 跌停 |
| 2006-10-26 | 5.23 | -9.83% | 跌停 |
| 2006-09-27 | 5.6 | -17.4% | 跌停 |
| 2006-06-07 | 6.88 | -9.95% | 跌停 |
| 2006-05-29 | 7.71 | 9.99% | 涨停 |
| 2006-05-17 | 6.97 | 9.94% | 涨停 |
| 2006-05-15 | 6.92 | 10.02% | 涨停 |
| 2006-04-26 | 5.2 | -10.03% | 跌停 |
| 2006-04-20 | 6.67 | 10.07% | 涨停 |
| 2006-01-24 | 5.72 | -10.06% | 跌停 |
| 2006-01-05 | 5.41 | 9.96% | 涨停 |
| 2005-11-02 | 4.58 | 10.1% | 涨停 |
| 2005-08-25 | 5.23 | 10.11% | 涨停 |
| 2005-08-15 | 5.3 | 9.96% | 涨停 |
| 2005-08-02 | 4.43 | 9.93% | 涨停 |
| 2005-08-01 | 4.03 | 10.11% | 涨停 |
| 2005-07-18 | 3.35 | -9.95% | 跌停 |
| 2005-05-24 | 4.66 | 9.91% | 涨停 |
| 2005-05-13 | 4.57 | 10.12% | 涨停 |
| 2005-05-12 | 4.15 | 10.08% | 涨停 |
| 2005-05-09 | 4 | -9.91% | 跌停 |
| 2005-03-08 | 6.69 | 10.03% | 涨停 |
| 2005-03-01 | 6.03 | 10.04% | 涨停 |
| 2005-02-28 | 5.48 | 10.04% | 涨停 |
| 2004-11-01 | 6.25 | 10.04% | 涨停 |
| 2004-10-29 | 5.68 | 10.08% | 涨停 |
| 2004-08-27 | 5.81 | 10.04% | 涨停 |
| 2004-08-18 | 6.3 | -10% | 跌停 |
| 2004-07-20 | 8.12 | 10.03% | 涨停 |
| 2004-07-06 | 7.71 | 9.99% | 涨停 |
| 2004-04-08 | 12.62 | 10.03% | 涨停 |
| 2003-06-16 | 16.42 | -28.73% | 跌停 |
| 2002-06-24 | 15.68 | 10.04% | 涨停 |
| 2002-04-29 | 14.98 | 9.99% | 涨停 |
| 2001-10-23 | 15.61 | 10.01% | 涨停 |
| 2001-05-28 | 19.36 | -13.57% | 跌停 |
| 2000-12-14 | 21.77 | 10.01% | 涨停 |
| 2000-10-20 | 17.82 | 10% | 涨停 |
| 2000-09-29 | 15.63 | 9.99% | 涨停 |
| 2000-09-28 | 14.21 | 9.98% | 涨停 |
| 2000-09-27 | 12.92 | -9.97% | 跌停 |
| 2000-04-10 | 16.17 | 10% | 涨停 |
| 2000-03-30 | 16.5 | 10% | 涨停 |
| 2000-02-16 | 12.3 | 10.02% | 涨停 |
| 2000-02-14 | 11.68 | 9.98% | 涨停 |
| 2000-01-24 | 9.59 | 9.98% | 涨停 |
| 1999-07-01 | 8.49 | -9.97% | 跌停 |
| 1999-06-01 | 8.83 | 9.96% | 涨停 |
| 1999-03-02 | 8.54 | 10.05% | 涨停 |
| 1998-08-13 | 9.99 | 10.02% | 涨停 |
| 1998-08-07 | 9.46 | -9.9% | 跌停 |
| 1998-04-08 | 7.83 | 9.97% | 涨停 |
| 1997-11-14 | 8.14 | 10% | 涨停 |
| 1997-09-23 | 7.71 | -10.04% | 跌停 |
| 1997-08-19 | 6.8 | -9.81% | 跌停 |
| 1997-07-21 | 9.24 | 10% | 涨停 |
| 1997-07-18 | 8.4 | 9.95% | 涨停 |
| 1997-05-26 | 8.25 | -27.82% | 跌停 |
| 1997-05-22 | 11.61 | -10% | 跌停 |
| 1997-05-16 | 12.65 | -9.96% | 跌停 |
| 1997-02-18 | 10.84 | -9.97% | 跌停 |
| 1996-12-19 | 10.08 | -10% | 跌停 |
| 1996-12-17 | 10.49 | -10.03% | 跌停 |
| 1996-12-16 | 11.66 | -9.96% | 跌停 |
| 1996-12-04 | 14.01 | 12.53% | 涨停 |
| 1996-12-02 | 13.2 | 20.99% | 涨停 |
| 1996-10-21 | 9.88 | 10.02% | 涨停 |
| 1996-07-24 | 8.4 | 10.53% | 涨停 |