远东股份 600869
远东智慧能源股份有限公司
上市日期1995-02-06
股票年龄31年6个月2天
市场上海
16.92元
成交量 2.16亿
5日均价 16.64元
2026-08-21
📈 K线 + 均线
周期
时间
指标
加载中...
重要免责声明
本页面所展示的股票数据、基本面信息及历史统计等，均基于公开数据整理，仅供用户学习研究参考，不构成任何投资建议或推荐。
股市有风险，投资需谨慎。用户应独立判断，自行承担投资决策风险。数据可能存在延迟或错误，请以官方发布为准。
📊 核心指标
每股收益 (EPS)
0.04元
反映公司为股东赚钱的能力。
每股净资产 (BPS)
1.94元
每股股票对应的账面资产价值，是股价的"安全垫"。
每股现金流 (CFPS)
0.05元
衡量盈利质量，CFPS高说明利润有真金白银支撑。
净利润增长率
110.36%
衡量公司成长速度。
净利润
0.97亿
公司最终赚到的钱，是盈利规模的体现。
营业收入
53.25亿
公司业务规模的体现。
每股公积金
0.62元
主要来源股票溢价，是转增股本的能力体现。
每股未分配利润
0.24元
公司累积未分配利润，是现金分红的基础。
总市值
375.45亿
流通市值
375.45亿
市盈率(PE)
423
市净率(PB)
8.72
📊
电力设备 行业参考
（申万二级行业 电网设备，共 140 只）
PE 常见区间：20 ~ 70 倍（中位 40 倍）
PB 常见区间：1.5 ~ 5 倍（中位 3 倍）
区间依据行业估值统计划分，仅供参考，不构成投资建议。
🏢 公司基本面
申万行业
板块
主板
英文名称
Far East Smarter Energy Co.,Ltd.
地区/省份/城市
青海省 / 青海省 / --
所属行业
--
总股本
22.19亿
流通股本
22.19亿
注册地址
江苏省无锡市宜兴市科技大道8号
主营业务
智能缆网/电能、智能电池储能/算力AI、智慧机场。
产品名称
智能缆网 、智能制造线缆 、绿色建筑线缆 、智能电网线缆 、清洁能源线缆 、数字通讯线缆 、智能交通线缆 、智能电池 、锂电池 、锂电铜箔 、智慧机场
净利润
0.97亿
营业收入
53.25亿
经营范围
智慧能源和智慧城市技术、产品与服务及其互联网、物联网应用的研发、制造与销售；智慧能源和智慧城市项目规划设计、投资建设及能效管理与服务；从事工业用材料、电工器材、电工设备、电线电缆、电线电缆设备及附件、输配变电设备、金具、树脂复合材料、合成纤维、铜箔、工程设备及材料、计算机、计算机软件及辅助设备、机械设备、电子产品、电力监控通讯装置与自动化系统软硬件产品、锂离子动力电池（组）、锂离子储能电池（组）、新型电池、电芯、电池材料、电动车辆、电动自行车、环卫专用设备的制造与销售；驱动控制技术研发及其产品的制造与销售；金属材料、塑料粒子、建筑材料、智能装备的销售；智慧能源和智慧城市工程总承包及进出口贸易；...
📍 公司位置
江苏省无锡市宜兴市科技大道8号
📈 历史之最
历史最高价
40.01 (2011-02-23)
历史最低价
2.14 (2004-10-27)
最大单日振幅
64.04% (1995-05-26)
历史天量
3.66亿 (2026-01-09)
历史地量
1.03万 (2003-10-21)
涨停/跌停次数
155 / 63
📋 全部历史涨跌停明细（共 218 条）
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-08-19 | 15.4 | -9.94% | 跌停 |
| 2026-07-20 | 15.35 | -10.02% | 跌停 |
| 2026-07-17 | 17.06 | -9.97% | 跌停 |
| 2026-07-06 | 25.61 | -9.98% | 跌停 |
| 2026-06-22 | 36.15 | 10.01% | 涨停 |
| 2026-06-12 | 32.43 | 9.93% | 涨停 |
| 2026-06-02 | 25.28 | 10.01% | 涨停 |
| 2026-05-29 | 24.1 | 10% | 涨停 |
| 2026-05-12 | 22.9 | 9.99% | 涨停 |
| 2026-05-11 | 20.82 | 9.98% | 涨停 |
| 2026-04-22 | 17.18 | 9.99% | 涨停 |
| 2026-04-08 | 15.83 | 10.01% | 涨停 |
| 2026-04-03 | 15.61 | 10.01% | 涨停 |
| 2026-02-03 | 13.17 | 10.03% | 涨停 |
| 2026-01-28 | 12.67 | 9.98% | 涨停 |
| 2026-01-08 | 10.92 | 9.97% | 涨停 |
| 2026-01-07 | 9.93 | 9.97% | 涨停 |
| 2026-01-06 | 9.03 | 9.99% | 涨停 |
| 2025-09-18 | 8.18 | 9.95% | 涨停 |
| 2025-08-25 | 7.13 | 10.03% | 涨停 |
| 2025-05-29 | 5.24 | 10.08% | 涨停 |
| 2025-04-07 | 4.32 | -10% | 跌停 |
| 2025-02-21 | 4.86 | 9.95% | 涨停 |
| 2025-01-20 | 4.93 | 10.04% | 涨停 |
| 2024-10-29 | 5.33 | -9.97% | 跌停 |
| 2024-10-25 | 6.04 | 10.02% | 涨停 |
| 2024-10-22 | 5.16 | 10.02% | 涨停 |
| 2024-09-30 | 4.26 | 10.08% | 涨停 |
| 2024-07-24 | 3.29 | 10.03% | 涨停 |
| 2024-07-17 | 2.95 | 10.07% | 涨停 |
| 2024-07-10 | 2.98 | -9.97% | 跌停 |
| 2024-05-14 | 4.93 | 10.04% | 涨停 |
| 2024-05-10 | 4.66 | 9.91% | 涨停 |
| 2024-04-26 | 4.1 | 9.92% | 涨停 |
| 2024-02-07 | 3.66 | 9.91% | 涨停 |
| 2023-02-27 | 6.02 | 10.05% | 涨停 |
| 2022-10-28 | 5.83 | -10.03% | 跌停 |
| 2022-10-12 | 6.6 | 10% | 涨停 |
| 2022-10-11 | 6 | 10.09% | 涨停 |
| 2022-08-31 | 6.26 | -9.93% | 跌停 |
| 2022-08-11 | 7.23 | 10.05% | 涨停 |
| 2022-07-26 | 7.59 | 10% | 涨停 |
| 2022-07-21 | 7.41 | 9.94% | 涨停 |
| 2022-07-20 | 6.74 | 9.95% | 涨停 |
| 2022-07-07 | 5.89 | 10.09% | 涨停 |
| 2021-11-29 | 7.65 | 10.07% | 涨停 |
| 2021-08-11 | 6.07 | 9.96% | 涨停 |
| 2021-07-12 | 5.8 | 10.06% | 涨停 |
| 2021-06-04 | 4.58 | 10.1% | 涨停 |
| 2021-03-01 | 3.73 | 10.03% | 涨停 |
| 2021-01-28 | 3.76 | 9.94% | 涨停 |
| 2021-01-27 | 3.42 | 9.97% | 涨停 |
| 2020-12-30 | 3.99 | 9.92% | 涨停 |
| 2020-04-21 | 4.71 | 10.05% | 涨停 |
| 2020-03-13 | 4.9 | 10.11% | 涨停 |
| 2020-03-06 | 5.08 | 9.96% | 涨停 |
| 2020-03-05 | 4.62 | 10% | 涨停 |
| 2020-02-03 | 4.47 | -10.06% | 跌停 |
| 2019-03-11 | 5.94 | 10% | 涨停 |
| 2018-03-06 | 5.68 | 10.08% | 涨停 |
| 2016-06-16 | 11.25 | 9.97% | 涨停 |
| 2016-06-15 | 10.23 | 10% | 涨停 |
| 2016-05-19 | 7.79 | 10.03% | 涨停 |
| 2016-02-26 | 8.27 | 9.97% | 涨停 |
| 2016-02-25 | 7.52 | 9.94% | 涨停 |
| 2016-01-26 | 6.32 | -9.84% | 跌停 |
| 2016-01-11 | 7.19 | -9.9% | 跌停 |
| 2015-11-27 | 9.63 | -9.92% | 跌停 |
| 2015-10-20 | 9.82 | 9.97% | 涨停 |
| 2015-10-16 | 9.21 | -48.83% | 跌停 |
| 2015-09-23 | 16.48 | 10.01% | 涨停 |
| 2015-09-21 | 14.38 | 9.85% | 涨停 |
| 2015-09-16 | 13.15 | 10.04% | 涨停 |
| 2015-09-15 | 11.95 | -10.02% | 跌停 |
| 2015-09-14 | 13.28 | -10.03% | 跌停 |
| 2015-09-01 | 12.52 | -9.99% | 跌停 |
| 2015-08-28 | 14.11 | 9.98% | 涨停 |
| 2015-08-26 | 13.35 | -9.98% | 跌停 |
| 2015-08-25 | 14.83 | -10.01% | 跌停 |
| 2015-08-24 | 16.48 | -9.99% | 跌停 |
| 2015-08-21 | 18.31 | -9.98% | 跌停 |
| 2015-08-03 | 23.61 | -9.99% | 跌停 |
| 2015-07-31 | 26.23 | -9.99% | 跌停 |
| 2015-05-08 | 29.14 | 10% | 涨停 |
| 2015-04-21 | 23.27 | 10.02% | 涨停 |
| 2015-04-02 | 20.23 | 10.01% | 涨停 |
| 2015-03-18 | 16.67 | 10.03% | 涨停 |
| 2015-03-04 | 15.39 | 10.01% | 涨停 |
| 2015-02-04 | 11.29 | 10.04% | 涨停 |
| 2014-07-17 | 10.01 | 10% | 涨停 |
| 2014-07-16 | 9.1 | 10.04% | 涨停 |
| 2014-03-13 | 9.44 | 10.02% | 涨停 |
| 2014-02-13 | 8.45 | 10.03% | 涨停 |
| 2013-09-11 | 8.42 | -9.95% | 跌停 |
| 2013-08-15 | 8.53 | 10.06% | 涨停 |
| 2013-07-19 | 7.73 | 9.96% | 涨停 |
| 2013-07-16 | 6.9 | 10.05% | 涨停 |
| 2012-07-30 | 9.52 | 10.06% | 涨停 |
| 2012-07-02 | 11.5 | -50.96% | 跌停 |
| 2012-01-10 | 17.15 | 10.01% | 涨停 |
| 2011-02-22 | 38.26 | 10.01% | 涨停 |
| 2011-02-21 | 34.78 | 9.99% | 涨停 |
| 2011-01-12 | 31.54 | 10.01% | 涨停 |
| 2011-01-04 | 28.26 | 10% | 涨停 |
| 2010-11-24 | 24.31 | 10% | 涨停 |
| 2010-11-09 | 23.77 | 10% | 涨停 |
| 2010-07-28 | 18.02 | 10.01% | 涨停 |
| 2010-07-27 | 16.38 | 10.01% | 涨停 |
| 2010-06-29 | 13.13 | -10.01% | 跌停 |
| 2010-05-18 | 15.5 | -9.83% | 跌停 |
| 2009-08-31 | 11.36 | -9.84% | 跌停 |
| 2009-05-15 | 16.47 | 10.02% | 涨停 |
| 2009-03-04 | 13.2 | 10% | 涨停 |
| 2009-02-27 | 12.38 | -10.03% | 跌停 |
| 2009-02-11 | 12.47 | 9.96% | 涨停 |
| 2009-02-04 | 10.23 | 10% | 涨停 |
| 2009-02-02 | 8.67 | 10.03% | 涨停 |
| 2008-12-25 | 8.35 | 10.01% | 涨停 |
| 2008-12-24 | 7.59 | 10% | 涨停 |
| 2008-12-10 | 7.66 | 10.06% | 涨停 |
| 2008-11-18 | 6.86 | 9.94% | 涨停 |
| 2008-11-07 | 5.03 | 10.07% | 涨停 |
| 2008-10-29 | 5.76 | -10% | 跌停 |
| 2008-10-27 | 6.61 | -9.95% | 跌停 |
| 2008-10-23 | 7.34 | 10.04% | 涨停 |
| 2008-09-11 | 6.85 | 9.95% | 涨停 |
| 2008-09-08 | 6.12 | -10% | 跌停 |
| 2008-09-03 | 7.81 | 10% | 涨停 |
| 2008-08-11 | 8.07 | -10.03% | 跌停 |
| 2008-07-17 | 9.03 | 9.99% | 涨停 |
| 2008-07-09 | 9.76 | 10.03% | 涨停 |
| 2008-07-07 | 8.87 | 10.05% | 涨停 |
| 2008-06-19 | 7.99 | -10.02% | 跌停 |
| 2008-06-12 | 10.78 | 10% | 涨停 |
| 2008-06-10 | 10.31 | -9.96% | 跌停 |
| 2008-05-19 | 14.31 | 9.99% | 涨停 |
| 2008-05-12 | 13.75 | 10% | 涨停 |
| 2008-05-09 | 12.5 | 10.04% | 涨停 |
| 2008-04-24 | 11 | 10% | 涨停 |
| 2008-04-02 | 12.75 | -10.02% | 跌停 |
| 2008-03-17 | 15.5 | -9.99% | 跌停 |
| 2008-02-04 | 15.36 | 10.03% | 涨停 |
| 2008-01-28 | 14.18 | -10.03% | 跌停 |
| 2008-01-22 | 15.26 | -10.02% | 跌停 |
| 2008-01-21 | 16.96 | -9.98% | 跌停 |
| 2008-01-10 | 19.77 | 10.02% | 涨停 |
| 2007-11-26 | 16.29 | 9.99% | 涨停 |
| 2007-11-20 | 15.51 | 10% | 涨停 |
| 2007-10-25 | 14.63 | -9.8% | 跌停 |
| 2007-08-20 | 19.59 | 9.99% | 涨停 |
| 2007-08-08 | 20.83 | 9.98% | 涨停 |
| 2007-08-07 | 18.94 | 9.99% | 涨停 |
| 2007-07-23 | 16.52 | 9.99% | 涨停 |
| 2007-06-27 | 18.41 | 9.98% | 涨停 |
| 2007-06-07 | 20.41 | 10.03% | 涨停 |
| 2007-06-06 | 18.55 | 10.02% | 涨停 |
| 2007-06-05 | 16.86 | -9.98% | 跌停 |
| 2007-06-04 | 18.73 | -10% | 跌停 |
| 2007-06-01 | 20.81 | -9.99% | 跌停 |
| 2007-05-29 | 23.36 | 9.98% | 涨停 |
| 2007-05-17 | 20.55 | 10.01% | 涨停 |
| 2007-05-09 | 18.76 | 10.03% | 涨停 |
| 2007-05-08 | 17.05 | 10% | 涨停 |
| 2007-04-13 | 21.42 | -10% | 跌停 |
| 2007-04-11 | 23.8 | 9.98% | 涨停 |
| 2007-04-02 | 19.91 | 10% | 涨停 |
| 2007-03-30 | 18.1 | 10.03% | 涨停 |
| 2007-03-29 | 16.45 | 10.03% | 涨停 |
| 2007-03-28 | 14.95 | 10.01% | 涨停 |
| 2007-03-27 | 13.59 | 10.04% | 涨停 |
| 2007-03-09 | 12.35 | 9.97% | 涨停 |
| 2007-03-08 | 11.23 | 9.99% | 涨停 |
| 2007-03-07 | 10.21 | 10.02% | 涨停 |
| 2007-03-02 | 8.57 | 10.01% | 涨停 |
| 2007-02-26 | 8 | 9.89% | 涨停 |
| 2006-11-21 | 5.17 | 10% | 涨停 |
| 2006-08-25 | 5.24 | 10.08% | 涨停 |
| 2006-07-04 | 5.67 | 10.1% | 涨停 |
| 2006-06-07 | 4.57 | -10.04% | 跌停 |
| 2006-04-12 | 4.35 | 10.13% | 涨停 |
| 2005-07-26 | 4.25 | 10.1% | 涨停 |
| 2005-06-09 | 4.04 | 10.08% | 涨停 |
| 2005-06-08 | 3.67 | 9.88% | 涨停 |
| 2004-03-18 | 7.69 | 9.86% | 涨停 |
| 2004-01-30 | 6.41 | 9.95% | 涨停 |
| 2003-11-06 | 6.48 | -10% | 跌停 |
| 2003-10-24 | 8.48 | -9.98% | 跌停 |
| 2002-06-24 | 13.48 | 10.04% | 涨停 |
| 2002-01-28 | 9.11 | -9.98% | 跌停 |
| 2001-10-23 | 13.31 | 10% | 涨停 |
| 2000-05-24 | 15.03 | 10.03% | 涨停 |
| 2000-05-16 | 12.93 | 10.04% | 涨停 |
| 2000-02-22 | 11.96 | -10.01% | 跌停 |
| 2000-02-17 | 12.82 | 10.04% | 涨停 |
| 2000-02-14 | 11.1 | 9.9% | 涨停 |
| 1999-07-06 | 8.8 | -10.02% | 跌停 |
| 1999-07-05 | 9.78 | 10.01% | 涨停 |
| 1998-08-17 | 6.94 | -9.99% | 跌停 |
| 1998-05-11 | 10.3 | 10.04% | 涨停 |
| 1998-04-21 | 8.37 | -10% | 跌停 |
| 1997-05-22 | 8.01 | -10% | 跌停 |
| 1997-04-28 | 9.9 | -9.84% | 跌停 |
| 1997-04-02 | 10.48 | 9.97% | 涨停 |
| 1997-02-18 | 6.65 | -9.89% | 跌停 |
| 1996-12-17 | 6.64 | -10.03% | 跌停 |
| 1996-12-16 | 7.38 | -10% | 跌停 |
| 1996-12-02 | 8.8 | 12.82% | 涨停 |
| 1996-08-26 | 6.55 | -12.2% | 跌停 |
| 1996-04-30 | 8.95 | -16.74% | 跌停 |
| 1996-04-26 | 10.03 | 17.45% | 涨停 |
| 1996-03-04 | 7.34 | 10.38% | 涨停 |
| 1995-12-04 | 7.05 | -52.04% | 跌停 |
| 1995-11-27 | 12.9 | -16.67% | 跌停 |
| 1995-05-23 | 13.6 | -16.05% | 跌停 |
| 1995-05-19 | 15.7 | 12.95% | 涨停 |
| 1995-05-18 | 13.9 | 52.08% | 涨停 |
| 1995-03-06 | 9.73 | 11.2% | 涨停 |
| 1995-02-22 | 9.63 | 27.38% | 涨停 |