| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-04-28 | 3.04 | -10.06% | 跌停 |
| 2026-04-13 | 4.13 | 10.13% | 涨停 |
| 2026-03-13 | 4.53 | 9.95% | 涨停 |
| 2026-03-04 | 4.42 | 9.95% | 涨停 |
| 2026-02-26 | 4.07 | 10% | 涨停 |
| 2025-09-01 | 4.87 | 9.93% | 涨停 |
| 2025-08-11 | 5.1 | 9.91% | 涨停 |
| 2025-08-08 | 4.64 | 9.95% | 涨停 |
| 2025-07-21 | 3.5 | 10.06% | 涨停 |
| 2025-07-11 | 3.98 | 9.94% | 涨停 |
| 2025-07-10 | 3.62 | 10.03% | 涨停 |
| 2025-07-09 | 3.29 | 10.03% | 涨停 |
| 2025-04-07 | 2.54 | -9.93% | 跌停 |
| 2025-01-07 | 2.9 | 9.85% | 涨停 |
| 2024-11-28 | 2.95 | 10.07% | 涨停 |
| 2024-11-07 | 3.41 | 10% | 涨停 |
| 2024-11-04 | 3.1 | 9.93% | 涨停 |
| 2024-11-01 | 2.82 | 10.16% | 涨停 |
| 2024-10-31 | 2.56 | 9.87% | 涨停 |
| 2024-10-09 | 2.03 | -10.18% | 跌停 |
| 2024-09-30 | 2.18 | 10.1% | 涨停 |
| 2024-07-01 | 1.75 | 10.06% | 涨停 |
| 2024-06-24 | 1.94 | 10.23% | 涨停 |
| 2024-06-21 | 1.76 | 10% | 涨停 |
| 2024-06-20 | 1.6 | 10.34% | 涨停 |
| 2024-04-16 | 1.76 | -10.2% | 跌停 |
| 2024-02-05 | 2.05 | -10.09% | 跌停 |
| 2024-01-24 | 2.79 | 9.84% | 涨停 |
| 2023-10-24 | 3.94 | 10.06% | 涨停 |
| 2023-10-13 | 3.73 | 10.03% | 涨停 |
| 2023-09-27 | 3.39 | 10.06% | 涨停 |
| 2023-09-20 | 3.32 | -10.03% | 跌停 |
| 2023-09-15 | 3.48 | 10.13% | 涨停 |
| 2023-09-13 | 3.1 | 9.93% | 涨停 |
| 2023-08-28 | 3.74 | 10% | 涨停 |
| 2023-08-25 | 3.4 | 10.03% | 涨停 |
| 2023-08-23 | 3.15 | -10% | 跌停 |
| 2023-08-21 | 3.48 | 10.13% | 涨停 |
| 2023-08-18 | 3.16 | 10.1% | 涨停 |
| 2023-08-17 | 2.87 | 9.96% | 涨停 |
| 2023-07-31 | 3.15 | 10.14% | 涨停 |
| 2023-07-28 | 2.86 | 10% | 涨停 |
| 2023-07-25 | 2.77 | 9.92% | 涨停 |
| 2022-06-17 | 4.35 | 10.13% | 涨停 |
| 2022-06-06 | 4.3 | 9.97% | 涨停 |
| 2022-06-02 | 3.91 | 10.14% | 涨停 |
| 2022-05-24 | 3.67 | 9.88% | 涨停 |
| 2022-05-16 | 3.83 | 10.06% | 涨停 |
| 2022-05-13 | 3.48 | 10.13% | 涨停 |
| 2022-05-09 | 3.09 | 9.96% | 涨停 |
| 2022-04-25 | 2.85 | -10.09% | 跌停 |
| 2021-10-12 | 4.19 | 9.97% | 涨停 |
| 2021-04-14 | 4.44 | 9.9% | 涨停 |
| 2021-03-24 | 4.58 | 10.1% | 涨停 |
| 2021-03-09 | 4.03 | 10.11% | 涨停 |
| 2020-12-29 | 3.95 | 10.03% | 涨停 |
| 2020-10-14 | 4.61 | -9.96% | 跌停 |
| 2020-10-12 | 4.73 | 10% | 涨停 |
| 2020-10-09 | 4.3 | 9.97% | 涨停 |
| 2020-09-01 | 5.2 | 9.94% | 涨停 |
| 2020-08-31 | 4.73 | 10% | 涨停 |
| 2020-07-22 | 4.19 | 9.97% | 涨停 |
| 2019-01-11 | 3.74 | 10% | 涨停 |
| 2018-05-07 | 3.88 | 9.92% | 涨停 |
| 2018-05-04 | 3.53 | 9.97% | 涨停 |
| 2018-01-08 | 6.2 | 9.93% | 涨停 |
| 2017-10-19 | 6.66 | 10.08% | 涨停 |
| 2017-10-18 | 6.05 | 10% | 涨停 |
| 2017-06-07 | 5.41 | 9.96% | 涨停 |
| 2016-12-27 | 8.11 | 10.04% | 涨停 |
| 2016-12-21 | 7.89 | 10.04% | 涨停 |
| 2016-02-29 | 8 | -9.91% | 跌停 |
| 2016-02-25 | 8.78 | -9.95% | 跌停 |
| 2016-01-26 | 7.97 | -9.94% | 跌停 |
| 2016-01-19 | 8.59 | 9.99% | 涨停 |
| 2016-01-18 | 7.81 | 10% | 涨停 |
| 2016-01-11 | 7.25 | -10.05% | 跌停 |
| 2016-01-07 | 8.05 | -9.96% | 跌停 |
| 2016-01-04 | 9.1 | -9.9% | 跌停 |
| 2015-12-04 | 10.01 | 10% | 涨停 |
| 2015-11-27 | 9.28 | -9.9% | 跌停 |
| 2015-10-23 | 8.84 | 9.95% | 涨停 |
| 2015-10-21 | 7.57 | -9.99% | 跌停 |
| 2015-10-19 | 8.29 | 9.95% | 涨停 |
| 2015-09-14 | 6.33 | -9.96% | 跌停 |
| 2015-08-25 | 7.4 | -9.98% | 跌停 |
| 2015-08-24 | 8.22 | -9.97% | 跌停 |
| 2015-08-21 | 9.13 | -9.96% | 跌停 |
| 2015-08-20 | 10.14 | -10.03% | 跌停 |
| 2015-08-18 | 10.66 | 10.01% | 涨停 |
| 2015-08-17 | 9.69 | 9.99% | 涨停 |
| 2015-08-14 | 8.81 | 9.99% | 涨停 |
| 2015-07-27 | 8.86 | -9.96% | 跌停 |
| 2015-07-14 | 8.95 | 9.95% | 涨停 |
| 2015-07-13 | 8.14 | 10% | 涨停 |
| 2015-07-03 | 8.02 | -9.99% | 跌停 |
| 2015-07-02 | 8.91 | -10% | 跌停 |
| 2015-06-29 | 10.13 | -9.96% | 跌停 |
| 2015-06-26 | 11.25 | -10% | 跌停 |
| 2015-06-19 | 13.92 | -10.02% | 跌停 |
| 2015-05-29 | 17.45 | 10.03% | 涨停 |
| 2015-05-28 | 15.86 | 9.99% | 涨停 |
| 2015-05-27 | 14.42 | 9.99% | 涨停 |
| 2015-05-26 | 13.11 | 9.98% | 涨停 |
| 2015-05-25 | 11.92 | 9.96% | 涨停 |
| 2015-05-22 | 10.84 | 10.05% | 涨停 |
| 2015-05-21 | 9.85 | 10.06% | 涨停 |
| 2015-05-20 | 8.95 | 9.95% | 涨停 |
| 2015-05-19 | 8.14 | 10% | 涨停 |
| 2014-12-08 | 8.05 | 9.97% | 涨停 |
| 2014-08-18 | 7.34 | 10.04% | 涨停 |
| 2014-07-29 | 6.92 | 10.02% | 涨停 |
| 2014-04-30 | 5.5 | 10% | 涨停 |
| 2014-02-13 | 8.05 | 9.97% | 涨停 |
| 2013-12-16 | 7.45 | 10.04% | 涨停 |
| 2013-10-22 | 9.78 | 10.01% | 涨停 |
| 2013-10-21 | 8.89 | 10.02% | 涨停 |
| 2013-07-19 | 7 | -70.67% | 跌停 |
| 2006-04-24 | 2.15 | -10.04% | 跌停 |
| 2006-01-20 | 2.86 | -10.06% | 跌停 |
| 2005-10-28 | 2.88 | 9.92% | 涨停 |
| 2005-07-18 | 2.3 | -10.16% | 跌停 |
| 2005-07-01 | 2.8 | -9.97% | 跌停 |
| 2005-04-21 | 3.15 | -10% | 跌停 |
| 2005-01-31 | 4.11 | -10.07% | 跌停 |
| 2004-07-14 | 5.07 | -9.95% | 跌停 |
| 2002-06-24 | 11.73 | 10.04% | 涨停 |
| 2002-06-21 | 10.66 | 10.01% | 涨停 |
| 2002-03-05 | 8.97 | 10.06% | 涨停 |
| 2002-01-28 | 6.76 | -9.99% | 跌停 |
| 2002-01-23 | 7.26 | 9.83% | 涨停 |
| 2002-01-15 | 8.08 | -10.02% | 跌停 |
| 2002-01-14 | 8.98 | -10.02% | 跌停 |
| 2001-10-23 | 9.41 | 10.06% | 涨停 |
| 2000-03-27 | 9.87 | 10.03% | 涨停 |
| 2000-02-29 | 8.53 | 10.06% | 涨停 |
| 1999-07-02 | 10.95 | 10.05% | 涨停 |
| 1999-07-01 | 9.95 | -9.95% | 跌停 |
| 1999-06-09 | 9.98 | 10.03% | 涨停 |
| 1999-05-31 | 9.79 | -48.09% | 跌停 |
| 1998-04-16 | 20.02 | 10% | 涨停 |
| 1997-12-10 | 12.04 | -14.91% | 跌停 |
| 1997-10-15 | 11.44 | 10% | 涨停 |
| 1997-07-08 | 11.8 | 9.87% | 涨停 |
| 1997-06-09 | 13.15 | 10.04% | 涨停 |
| 1997-05-22 | 12.92 | -10.03% | 跌停 |
| 1997-03-27 | 13.41 | 10.01% | 涨停 |
| 1997-02-18 | 7.28 | -10.01% | 跌停 |
| 1997-01-06 | 6.57 | -10% | 跌停 |
| 1996-12-30 | 7.81 | 10% | 涨停 |
| 1996-12-27 | 7.1 | 10.08% | 涨停 |
| 1996-12-24 | 6.54 | -9.92% | 跌停 |
| 1996-12-20 | 8.04 | -9.97% | 跌停 |
| 1996-12-19 | 8.93 | -9.98% | 跌停 |
| 1996-12-17 | 10.03 | -9.96% | 跌停 |
| 1996-12-16 | 11.14 | -10.02% | 跌停 |
| 1996-11-28 | 12.9 | 11.69% | 涨停 |
| 1996-11-11 | 10.82 | 14.5% | 涨停 |
| 1996-10-31 | 9.02 | 10.27% | 涨停 |
| 1996-09-24 | 7.01 | 11.27% | 涨停 |
| 1996-08-26 | 5.15 | -10.12% | 跌停 |
| 1996-07-22 | 7.01 | -10.24% | 跌停 |
| 1996-07-12 | 6.68 | 10.41% | 涨停 |
| 1996-04-18 | 6.35 | 11.01% | 涨停 |
| 1996-03-04 | 5.77 | 12.26% | 涨停 |
| 1995-10-31 | 10.5 | -17.58% | 跌停 |