| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2023-04-27 | 1.6 | 10.34% | 涨停 |
| 2023-04-26 | 1.45 | -9.94% | 跌停 |
| 2023-04-25 | 1.61 | -10.06% | 跌停 |
| 2023-04-24 | 1.79 | -10.05% | 跌停 |
| 2023-04-21 | 1.99 | -9.95% | 跌停 |
| 2023-04-20 | 2.21 | -10.16% | 跌停 |
| 2023-02-03 | 2.97 | 10% | 涨停 |
| 2023-01-31 | 2.77 | -10.06% | 跌停 |
| 2023-01-11 | 3.06 | 10.07% | 涨停 |
| 2022-12-26 | 2.79 | 9.84% | 涨停 |
| 2022-12-05 | 2.95 | 10.07% | 涨停 |
| 2022-11-03 | 2.82 | -9.9% | 跌停 |
| 2022-11-01 | 3.03 | 10.18% | 涨停 |
| 2022-10-31 | 2.75 | 10% | 涨停 |
| 2022-10-25 | 2.6 | 10.17% | 涨停 |
| 2022-10-13 | 2.55 | 9.91% | 涨停 |
| 2022-07-18 | 2.73 | 10.08% | 涨停 |
| 2022-05-09 | 2.88 | 9.92% | 涨停 |
| 2022-05-05 | 2.77 | 9.92% | 涨停 |
| 2022-02-24 | 3.84 | -9.86% | 跌停 |
| 2022-02-17 | 4.79 | 10.11% | 涨停 |
| 2022-02-14 | 4.75 | -10.04% | 跌停 |
| 2022-02-11 | 5.28 | 10% | 涨停 |
| 2022-02-10 | 4.8 | 10.09% | 涨停 |
| 2022-02-09 | 4.36 | 10.1% | 涨停 |
| 2022-02-07 | 4.37 | -9.9% | 跌停 |
| 2022-01-28 | 4.85 | 9.98% | 涨停 |
| 2022-01-26 | 4.27 | 10.05% | 涨停 |
| 2022-01-25 | 3.88 | 9.92% | 涨停 |
| 2022-01-24 | 3.53 | 9.97% | 涨停 |
| 2022-01-21 | 3.21 | 9.93% | 涨停 |
| 2022-01-17 | 3.08 | 10% | 涨停 |
| 2021-12-16 | 3 | 9.89% | 涨停 |
| 2021-11-08 | 2.87 | 9.96% | 涨停 |
| 2021-08-31 | 3.25 | 10.17% | 涨停 |
| 2021-08-03 | 3.26 | -9.94% | 跌停 |
| 2021-07-29 | 3.72 | 10.06% | 涨停 |
| 2021-07-28 | 3.38 | 10.1% | 涨停 |
| 2021-07-26 | 3.26 | 10.14% | 涨停 |
| 2021-07-20 | 2.89 | 9.89% | 涨停 |
| 2021-06-23 | 2.89 | 9.89% | 涨停 |
| 2021-06-15 | 2.61 | -10% | 跌停 |
| 2021-06-09 | 2.93 | 10.15% | 涨停 |
| 2021-06-08 | 2.66 | 9.92% | 涨停 |
| 2021-04-06 | 2.71 | 10.16% | 涨停 |
| 2021-03-25 | 2.89 | 9.89% | 涨停 |
| 2021-03-24 | 2.63 | 10.04% | 涨停 |
| 2021-03-11 | 2.55 | 9.91% | 涨停 |
| 2021-02-23 | 2.98 | -9.97% | 跌停 |
| 2021-02-22 | 3.31 | 9.97% | 涨停 |
| 2021-02-19 | 3.01 | 9.85% | 涨停 |
| 2021-02-18 | 2.74 | 10.04% | 涨停 |
| 2021-02-10 | 2.49 | 10.18% | 涨停 |
| 2021-02-09 | 2.26 | 10.24% | 涨停 |
| 2021-02-08 | 2.05 | 10.22% | 涨停 |
| 2021-02-05 | 1.86 | 10.06% | 涨停 |
| 2021-02-01 | 1.88 | -10.05% | 跌停 |
| 2020-12-07 | 3.44 | 9.9% | 涨停 |
| 2020-08-19 | 3.97 | 9.97% | 涨停 |
| 2020-04-02 | 4.19 | 9.97% | 涨停 |
| 2020-02-03 | 4.21 | -10.04% | 跌停 |
| 2019-10-30 | 5.18 | -9.91% | 跌停 |
| 2019-10-29 | 5.75 | 9.94% | 涨停 |
| 2019-10-28 | 5.23 | 10.11% | 涨停 |
| 2019-07-03 | 6.25 | 10.04% | 涨停 |
| 2019-06-20 | 5.91 | 10.06% | 涨停 |
| 2019-05-16 | 6.2 | 9.93% | 涨停 |
| 2019-05-06 | 5.45 | -9.92% | 跌停 |
| 2019-03-14 | 7.25 | -9.94% | 跌停 |
| 2019-03-13 | 8.05 | -9.85% | 跌停 |
| 2019-03-07 | 8.8 | 10% | 涨停 |
| 2019-03-06 | 8 | 10.04% | 涨停 |
| 2019-03-05 | 7.27 | 9.98% | 涨停 |
| 2019-03-04 | 6.61 | 9.98% | 涨停 |
| 2019-01-31 | 4.72 | -9.92% | 跌停 |
| 2018-12-27 | 6.08 | 9.95% | 涨停 |
| 2018-11-23 | 6.22 | -9.86% | 跌停 |
| 2018-11-02 | 6.67 | 10.07% | 涨停 |
| 2018-10-25 | 6.58 | -9.99% | 跌停 |
| 2018-10-24 | 7.31 | -9.98% | 跌停 |
| 2018-10-23 | 8.12 | -9.98% | 跌停 |
| 2018-10-22 | 9.02 | -24.96% | 跌停 |
| 2017-11-20 | 12.93 | 10.04% | 涨停 |
| 2017-04-18 | 14.89 | -52.14% | 跌停 |
| 2017-03-13 | 29.29 | -9.99% | 跌停 |
| 2016-08-09 | 26.68 | 10.02% | 涨停 |
| 2016-07-27 | 24.4 | 10.01% | 涨停 |
| 2016-06-15 | 18.88 | 10.02% | 涨停 |
| 2016-03-24 | 19.04 | 9.99% | 涨停 |
| 2016-03-02 | 19.09 | -10% | 跌停 |
| 2015-03-03 | 17.39 | 9.99% | 涨停 |
| 2014-12-22 | 14.22 | -9.89% | 跌停 |
| 2014-12-09 | 14.11 | -10.01% | 跌停 |
| 2014-11-28 | 15.77 | 9.9% | 涨停 |
| 2014-08-27 | 10.42 | 10.03% | 涨停 |
| 2014-08-26 | 9.47 | 9.99% | 涨停 |
| 2014-08-25 | 8.61 | 9.96% | 涨停 |
| 2014-08-22 | 7.83 | 9.97% | 涨停 |
| 2014-08-21 | 7.12 | 10.05% | 涨停 |
| 2013-05-03 | 6.89 | 10.06% | 涨停 |
| 2012-12-05 | 7.08 | 9.94% | 涨停 |
| 2012-11-28 | 6.46 | -10.03% | 跌停 |
| 2012-11-21 | 7.28 | 9.97% | 涨停 |
| 2012-11-15 | 6.92 | 10.02% | 涨停 |
| 2012-11-02 | 6.88 | 10.08% | 涨停 |
| 2012-05-24 | 9.7 | -33.38% | 跌停 |
| 2011-12-15 | 10.79 | -9.93% | 跌停 |
| 2011-11-09 | 13.57 | 9.97% | 涨停 |
| 2011-06-07 | 14.5 | 10.02% | 涨停 |
| 2010-09-27 | 11.94 | 10.05% | 涨停 |
| 2010-05-17 | 7.68 | -9.96% | 跌停 |
| 2010-05-12 | 8.92 | -9.99% | 跌停 |
| 2009-08-31 | 8.99 | -10.01% | 跌停 |
| 2009-08-26 | 9.79 | 10% | 涨停 |
| 2009-08-19 | 8.99 | -10.01% | 跌停 |
| 2009-08-17 | 10.31 | -9.96% | 跌停 |
| 2009-07-31 | 11.08 | 10.03% | 涨停 |
| 2009-07-29 | 10.29 | -9.97% | 跌停 |
| 2009-06-01 | 7.6 | 9.99% | 涨停 |
| 2009-04-27 | 5.95 | -9.98% | 跌停 |
| 2008-12-24 | 4.38 | 10.05% | 涨停 |
| 2008-12-05 | 4.05 | 10.05% | 涨停 |
| 2008-10-27 | 2.92 | -9.88% | 跌停 |
| 2008-09-19 | 3.93 | 10.08% | 涨停 |
| 2008-09-05 | 4.1 | -9.89% | 跌停 |
| 2008-08-18 | 4.1 | -9.89% | 跌停 |
| 2008-08-11 | 4.52 | -9.96% | 跌停 |
| 2008-08-08 | 5.02 | -10.04% | 跌停 |
| 2008-07-28 | 6.16 | 10% | 涨停 |
| 2008-06-27 | 4.81 | -9.93% | 跌停 |
| 2008-06-19 | 4.64 | -10.08% | 跌停 |
| 2008-06-10 | 6.28 | -10.03% | 跌停 |
| 2008-05-06 | 8.12 | 10.03% | 涨停 |
| 2008-04-24 | 6.93 | 10% | 涨停 |
| 2008-04-18 | 6.55 | -10.03% | 跌停 |
| 2008-04-14 | 8.46 | -10% | 跌停 |
| 2008-04-01 | 9.32 | -10.04% | 跌停 |
| 2008-03-18 | 10.9 | -9.99% | 跌停 |
| 2008-03-17 | 12.11 | -10.03% | 跌停 |
| 2008-01-22 | 11.66 | -10.03% | 跌停 |
| 2008-01-07 | 15.04 | 10.02% | 涨停 |
| 2007-10-26 | 12.95 | -10.01% | 跌停 |
| 2007-10-25 | 14.39 | -10.01% | 跌停 |
| 2007-10-24 | 15.99 | -10.02% | 跌停 |
| 2007-10-17 | 17.77 | 10.03% | 涨停 |
| 2007-08-03 | 15.93 | 10.01% | 涨停 |
| 2007-07-05 | 9.89 | -10.01% | 跌停 |
| 2007-06-28 | 12.76 | -10.01% | 跌停 |
| 2007-06-05 | 10.63 | -9.99% | 跌停 |
| 2007-06-04 | 11.81 | -9.98% | 跌停 |
| 2007-06-01 | 13.12 | -10.01% | 跌停 |
| 2007-05-29 | 14.29 | 10.01% | 涨停 |
| 2007-05-23 | 11.17 | 10.05% | 涨停 |
| 2007-05-22 | 10.15 | 9.97% | 涨停 |
| 2007-03-09 | 6.63 | 9.95% | 涨停 |
| 2007-02-28 | 6.15 | 10.02% | 涨停 |
| 2007-02-26 | 5.74 | 9.96% | 涨停 |
| 2006-09-15 | 4.54 | 9.93% | 涨停 |
| 2006-07-13 | 3.53 | -9.95% | 跌停 |
| 2006-04-07 | 3.08 | -12.5% | 跌停 |
| 2005-04-18 | 3.65 | -10.1% | 跌停 |
| 2002-11-22 | 10.02 | 9.99% | 涨停 |
| 2002-06-24 | 12.9 | 9.97% | 涨停 |
| 2002-01-15 | 10.8 | -9.92% | 跌停 |
| 2001-10-23 | 12.22 | 9.99% | 涨停 |
| 2000-07-20 | 16.61 | 10% | 涨停 |
| 2000-03-21 | 14.95 | 10.01% | 涨停 |
| 2000-02-14 | 12.23 | 9.98% | 涨停 |
| 1999-09-09 | 11.87 | 10.01% | 涨停 |
| 1999-07-20 | 10.84 | 10.05% | 涨停 |
| 1999-07-01 | 12.36 | -40% | 跌停 |
| 1999-06-30 | 20.6 | -10% | 跌停 |
| 1999-06-29 | 22.89 | 10% | 涨停 |
| 1999-06-28 | 20.81 | 9.99% | 涨停 |
| 1999-02-02 | 11.06 | 10.05% | 涨停 |
| 1998-09-21 | 10.48 | 9.97% | 涨停 |
| 1998-08-17 | 8.33 | -9.95% | 跌停 |
| 1998-05-25 | 12.67 | 9.98% | 涨停 |
| 1997-10-20 | 11.09 | 9.8% | 涨停 |
| 1997-08-20 | 9.02 | 10% | 涨停 |
| 1997-07-31 | 10.7 | -23.02% | 跌停 |
| 1997-05-22 | 16.56 | -10% | 跌停 |
| 1997-05-16 | 18.9 | -10% | 跌停 |
| 1997-04-28 | 23.43 | 10% | 涨停 |