暂无题材要点数据
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2022-05-23 | 36.8 | -10% | 跌停 |
| 2021-08-19 | 67.18 | 10% | 涨停 |
| 2020-08-06 | 60.81 | 10% | 涨停 |
| 2020-07-09 | 53.86 | 10.01% | 涨停 |
| 2020-07-08 | 48.96 | 10% | 涨停 |
| 2020-02-03 | 39.99 | -9.99% | 跌停 |
| 2018-02-06 | 35.03 | -9.99% | 跌停 |
| 2017-08-04 | 46.18 | 10% | 涨停 |
| 2016-01-11 | 41.01 | -10.01% | 跌停 |
| 2015-09-16 | 38.05 | 10% | 涨停 |
| 2015-09-14 | 38.04 | -10.01% | 跌停 |
| 2015-08-28 | 45.33 | 10% | 涨停 |
| 2015-08-26 | 38.06 | -10% | 跌停 |
| 2015-08-25 | 42.29 | -10% | 跌停 |
| 2015-08-24 | 46.99 | -10% | 跌停 |
| 2015-08-18 | 59.21 | -10% | 跌停 |
| 2015-08-04 | 59 | 9.99% | 涨停 |
| 2015-08-03 | 53.64 | -10% | 跌停 |
| 2015-07-29 | 66.48 | 9.99% | 涨停 |
| 2015-07-27 | 62.93 | -10% | 跌停 |
| 2015-07-20 | 62.3 | 9.99% | 涨停 |
| 2015-07-17 | 56.64 | 10% | 涨停 |
| 2015-07-15 | 50.33 | -10% | 跌停 |
| 2015-07-14 | 55.92 | 9.99% | 涨停 |
| 2015-07-13 | 50.84 | 10% | 涨停 |
| 2015-07-10 | 46.22 | 10% | 涨停 |
| 2015-07-08 | 38.34 | -10% | 跌停 |
| 2015-07-07 | 42.6 | -9.99% | 跌停 |
| 2015-06-26 | 62.92 | -10% | 跌停 |
| 2015-06-23 | 71.85 | 10% | 涨停 |
| 2015-05-28 | 77.46 | -9.93% | 跌停 |
| 2015-05-26 | 85.5 | 10% | 涨停 |
| 2015-05-25 | 77.73 | 10.01% | 涨停 |
| 2015-05-15 | 61.31 | 9.99% | 涨停 |
| 2015-02-04 | 47.31 | 10% | 涨停 |
| 2015-01-22 | 44.35 | 10% | 涨停 |
| 2014-12-09 | 41.28 | -10.01% | 跌停 |
| 2013-01-21 | 22.02 | 9.99% | 涨停 |
| 2013-01-14 | 21.24 | 9.99% | 涨停 |
| 2012-05-28 | 19.28 | 9.98% | 涨停 |
| 2010-11-12 | 31.53 | -9.99% | 跌停 |
| 2010-08-13 | 27.49 | 10% | 涨停 |
| 2010-04-30 | 20.63 | -9.99% | 跌停 |
| 2009-12-10 | 21.48 | 9.98% | 涨停 |
| 2009-08-24 | 16.87 | 9.97% | 涨停 |
| 2009-02-27 | 13.19 | -9.97% | 跌停 |
| 2009-02-02 | 14.8 | 10.04% | 涨停 |
| 2008-12-18 | 10.85 | 10.04% | 涨停 |
| 2008-11-21 | 10.14 | 9.98% | 涨停 |
| 2008-11-18 | 8.44 | -10.02% | 跌停 |
| 2008-11-06 | 7.84 | 9.96% | 涨停 |
| 2008-10-27 | 7.41 | -9.96% | 跌停 |
| 2008-10-22 | 9.16 | -10.02% | 跌停 |
| 2008-09-22 | 10.91 | 9.98% | 涨停 |
| 2008-09-19 | 9.92 | 9.98% | 涨停 |
| 2008-08-26 | 11.29 | -9.97% | 跌停 |
| 2008-08-11 | 13.32 | -10% | 跌停 |
| 2008-07-17 | 16.59 | 10.01% | 涨停 |
| 2008-06-19 | 14.41 | -9.99% | 跌停 |
| 2008-06-17 | 15.48 | 10.02% | 涨停 |
| 2008-06-10 | 16.46 | -10.01% | 跌停 |
| 2008-05-12 | 19.51 | 9.98% | 涨停 |
| 2008-04-24 | 16.47 | 10.02% | 涨停 |
| 2008-04-14 | 15.03 | -9.95% | 跌停 |
| 2008-03-31 | 16.82 | -9.81% | 跌停 |
| 2008-03-27 | 18.21 | -9.94% | 跌停 |
| 2008-03-18 | 18.39 | -9.99% | 跌停 |
| 2008-03-17 | 20.43 | -10% | 跌停 |
| 2008-03-13 | 23.55 | -9.91% | 跌停 |
| 2008-02-19 | 25.92 | 10.02% | 涨停 |
| 2008-02-04 | 24.45 | 9.94% | 涨停 |
| 2008-01-31 | 24.15 | -9.99% | 跌停 |
| 2008-01-28 | 25.2 | -10% | 跌停 |
| 2008-01-24 | 26.1 | 9.99% | 涨停 |
| 2008-01-22 | 22.73 | -9.98% | 跌停 |
| 2007-11-30 | 30.93 | 9.99% | 涨停 |
| 2007-11-29 | 28.12 | 10.02% | 涨停 |
| 2007-11-28 | 25.56 | 9.98% | 涨停 |
| 2007-11-27 | 23.24 | 9.99% | 涨停 |
| 2007-11-23 | 21.13 | 9.99% | 涨停 |
| 2007-11-19 | 19.12 | 10.01% | 涨停 |
| 2007-11-16 | 17.38 | 10% | 涨停 |
| 2007-07-05 | 15.99 | -10.02% | 跌停 |
| 2007-06-29 | 18.71 | -10% | 跌停 |
| 2007-06-25 | 19.91 | 10% | 涨停 |
| 2007-05-30 | 21.11 | -9.98% | 跌停 |
| 2007-03-19 | 19.27 | 9.99% | 涨停 |
| 2007-02-05 | 15.57 | 10.04% | 涨停 |
| 2007-01-31 | 14.44 | -9.86% | 跌停 |
| 2007-01-22 | 16.7 | 10.01% | 涨停 |
| 2006-09-15 | 13.74 | 10.01% | 涨停 |
| 2006-08-31 | 14.18 | 10.01% | 涨停 |
| 2006-08-29 | 12.4 | 10.03% | 涨停 |
| 2006-08-24 | 10.88 | -21.27% | 跌停 |
| 2006-07-13 | 13.39 | -10.01% | 跌停 |
| 2006-06-27 | 13.6 | 10.03% | 涨停 |
| 2006-06-07 | 11.52 | -10% | 跌停 |
| 2006-06-01 | 13.72 | 10.02% | 涨停 |
| 2006-05-31 | 12.47 | 9.96% | 涨停 |
| 2006-05-30 | 11.34 | 9.99% | 涨停 |
| 2006-05-23 | 9.95 | -9.95% | 跌停 |
| 2006-05-08 | 8.7 | 9.99% | 涨停 |
| 2006-01-05 | 6.74 | 9.95% | 涨停 |
| 2005-09-27 | 7.57 | 10.03% | 涨停 |
| 2005-09-06 | 7.29 | 9.95% | 涨停 |
| 2005-09-05 | 6.63 | 9.95% | 涨停 |
| 2005-08-17 | 6.03 | 10.04% | 涨停 |
| 2005-06-27 | 6.06 | 9.98% | 涨停 |
| 2005-03-23 | 6.38 | 10% | 涨停 |
| 2004-12-20 | 8.36 | 10% | 涨停 |
| 2004-11-22 | 8.69 | 10% | 涨停 |
| 2004-11-03 | 7.69 | 10.01% | 涨停 |
| 2004-09-15 | 7.77 | 10.06% | 涨停 |
| 2004-07-20 | 8.32 | 10.05% | 涨停 |
| 2004-07-14 | 8.05 | -23.11% | 跌停 |
| 2004-06-17 | 11.07 | -10% | 跌停 |
| 2004-06-15 | 12.33 | 9.99% | 涨停 |
| 2004-06-14 | 11.21 | 10.01% | 涨停 |
| 2004-06-11 | 10.19 | 10.04% | 涨停 |
| 2004-02-10 | 15.6 | 10.01% | 涨停 |
| 2004-01-30 | 13.76 | 9.99% | 涨停 |
| 2004-01-29 | 12.51 | 10.03% | 涨停 |
| 2004-01-08 | 12.91 | 9.97% | 涨停 |
| 2004-01-07 | 11.74 | 10.03% | 涨停 |
| 2004-01-06 | 10.67 | -10.03% | 跌停 |
| 2004-01-05 | 11.86 | -10.02% | 跌停 |
| 2004-01-02 | 13.18 | -9.97% | 跌停 |
| 2002-06-24 | 15.74 | 9.84% | 涨停 |
| 2002-06-04 | 15.44 | 9.97% | 涨停 |
| 2002-05-16 | 15.55 | -40.87% | 跌停 |
| 2001-10-23 | 18.81 | 10% | 涨停 |
| 2000-12-20 | 20.2 | 10.02% | 涨停 |