暂无题材要点数据
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-04-27 | 11.35 | -9.92% | 跌停 |
| 2026-03-23 | 11.93 | -9.96% | 跌停 |
| 2025-04-07 | 12.56 | -10.03% | 跌停 |
| 2024-12-17 | 16.88 | -10.02% | 跌停 |
| 2024-11-19 | 18.19 | 9.98% | 涨停 |
| 2024-11-15 | 16.75 | 9.98% | 涨停 |
| 2024-10-09 | 14.08 | -9.97% | 跌停 |
| 2024-06-12 | 17.52 | 9.98% | 涨停 |
| 2024-06-03 | 18.12 | 10.02% | 涨停 |
| 2024-03-13 | 22.46 | 9.99% | 涨停 |
| 2024-02-28 | 20.09 | -9.95% | 跌停 |
| 2024-02-19 | 18.73 | 9.98% | 涨停 |
| 2024-02-05 | 17.51 | -10.02% | 跌停 |
| 2024-01-30 | 22.46 | -9.98% | 跌停 |
| 2024-01-29 | 24.95 | -9.99% | 跌停 |
| 2024-01-26 | 27.72 | -10% | 跌停 |
| 2024-01-25 | 30.8 | 10% | 涨停 |
| 2024-01-19 | 24.86 | 10% | 涨停 |
| 2024-01-15 | 23.24 | 9.99% | 涨停 |
| 2023-12-27 | 24.59 | -9.99% | 跌停 |
| 2023-12-22 | 24.56 | -10% | 跌停 |
| 2023-12-20 | 26.99 | -10% | 跌停 |
| 2023-12-12 | 28.4 | 9.99% | 涨停 |
| 2023-12-11 | 25.82 | 10.01% | 涨停 |
| 2023-12-07 | 25.18 | 10% | 涨停 |
| 2023-12-06 | 22.89 | 10% | 涨停 |
| 2023-12-05 | 20.81 | 9.99% | 涨停 |
| 2023-12-04 | 18.92 | 10% | 涨停 |
| 2023-12-01 | 17.2 | 9.97% | 涨停 |
| 2023-11-28 | 16.28 | -10.01% | 跌停 |
| 2023-11-27 | 18.09 | -10% | 跌停 |
| 2023-11-24 | 20.1 | 10.02% | 涨停 |
| 2023-11-23 | 18.27 | 9.99% | 涨停 |
| 2023-11-22 | 16.61 | 10% | 涨停 |
| 2023-11-10 | 14.43 | -9.98% | 跌停 |
| 2023-11-09 | 16.03 | -9.99% | 跌停 |
| 2023-11-02 | 15.02 | 10.04% | 涨停 |
| 2023-10-20 | 12.67 | 9.98% | 涨停 |
| 2023-10-16 | 13.92 | 10.04% | 涨停 |
| 2023-10-13 | 12.65 | 10% | 涨停 |
| 2023-10-11 | 12.54 | 10% | 涨停 |
| 2023-10-10 | 11.4 | 10.04% | 涨停 |
| 2023-05-04 | 16.08 | 9.99% | 涨停 |
| 2023-04-19 | 11.96 | 10.03% | 涨停 |
| 2022-11-29 | 11.86 | 10.02% | 涨停 |
| 2022-11-22 | 10.8 | 9.98% | 涨停 |
| 2022-08-04 | 11.67 | 9.99% | 涨停 |
| 2022-06-06 | 14.48 | 10.03% | 涨停 |
| 2022-05-25 | 13.99 | 9.98% | 涨停 |
| 2022-05-24 | 12.72 | 10.03% | 涨停 |
| 2022-05-23 | 11.56 | 9.99% | 涨停 |
| 2021-12-24 | 14.84 | -10.01% | 跌停 |
| 2021-12-23 | 16.49 | -9.99% | 跌停 |
| 2021-12-22 | 18.32 | 10.03% | 涨停 |
| 2021-12-21 | 16.65 | 9.97% | 涨停 |
| 2021-12-20 | 15.14 | 10.03% | 涨停 |
| 2021-12-16 | 14.85 | 10% | 涨停 |
| 2021-10-14 | 15.19 | 9.99% | 涨停 |
| 2021-10-13 | 13.81 | 10.04% | 涨停 |
| 2021-09-24 | 13.57 | 9.97% | 涨停 |
| 2021-09-14 | 14.33 | 9.98% | 涨停 |
| 2021-09-01 | 15.28 | 10.01% | 涨停 |
| 2021-08-31 | 13.89 | 9.98% | 涨停 |
| 2021-08-30 | 12.63 | 10.02% | 涨停 |
| 2021-08-27 | 11.48 | 9.96% | 涨停 |
| 2021-08-26 | 10.44 | 10.01% | 涨停 |
| 2021-08-25 | 9.49 | 9.97% | 涨停 |