暂无题材要点数据
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2025-04-07 | 6.22 | -9.99% | 跌停 |
| 2024-03-21 | 8.75 | 10.06% | 涨停 |
| 2024-03-04 | 8.42 | 10.07% | 涨停 |
| 2024-03-01 | 7.65 | 10.07% | 涨停 |
| 2024-02-19 | 6.27 | 10% | 涨停 |
| 2024-02-08 | 5.7 | 10.04% | 涨停 |
| 2024-02-05 | 5.58 | -10% | 跌停 |
| 2023-05-04 | 10.77 | 10.01% | 涨停 |
| 2023-04-28 | 9.79 | 10% | 涨停 |
| 2022-11-02 | 6.59 | 10.02% | 涨停 |
| 2020-02-03 | 8.75 | -9.98% | 跌停 |
| 2020-01-23 | 9.72 | 9.95% | 涨停 |
| 2020-01-07 | 8.46 | 10.01% | 涨停 |
| 2018-11-20 | 8.01 | -10% | 跌停 |
| 2018-11-16 | 8.5 | 9.96% | 涨停 |
| 2018-11-15 | 7.73 | 9.96% | 涨停 |
| 2016-02-25 | 11.84 | -9.96% | 跌停 |
| 2016-01-11 | 12.35 | -9.99% | 跌停 |
| 2016-01-07 | 13.75 | -10.01% | 跌停 |
| 2016-01-04 | 16.07 | -9.97% | 跌停 |
| 2015-11-27 | 20.39 | -10.02% | 跌停 |
| 2015-11-26 | 22.66 | 10% | 涨停 |
| 2015-11-11 | 19.43 | 10.02% | 涨停 |
| 2015-10-29 | 16.29 | 9.99% | 涨停 |
| 2015-10-21 | 13.13 | -10.01% | 跌停 |
| 2015-09-16 | 13.15 | 10.04% | 涨停 |
| 2015-09-15 | 11.95 | -10.02% | 跌停 |
| 2015-09-14 | 13.28 | -10.03% | 跌停 |
| 2015-09-02 | 12.14 | -9.94% | 跌停 |
| 2015-08-28 | 14.44 | 9.98% | 涨停 |
| 2015-08-25 | 12.88 | -9.99% | 跌停 |
| 2015-08-24 | 14.31 | -10% | 跌停 |
| 2015-08-20 | 17.36 | -9.96% | 跌停 |
| 2015-08-18 | 19.19 | -9.99% | 跌停 |
| 2015-08-04 | 18.17 | 9.99% | 涨停 |
| 2015-07-29 | 18.63 | 9.98% | 涨停 |
| 2015-07-27 | 18.5 | -10.02% | 跌停 |
| 2015-07-20 | 19.32 | 10.02% | 涨停 |
| 2015-07-17 | 17.56 | 9.96% | 涨停 |
| 2015-07-16 | 15.97 | 9.99% | 涨停 |
| 2015-07-14 | 15.39 | 10.01% | 涨停 |
| 2015-07-13 | 13.99 | 9.98% | 涨停 |
| 2015-07-10 | 12.72 | 10.03% | 涨停 |
| 2015-07-09 | 11.56 | 9.99% | 涨停 |
| 2015-07-08 | 10.51 | -10.02% | 跌停 |
| 2015-07-07 | 11.68 | -10.02% | 跌停 |
| 2015-07-03 | 14.04 | -10% | 跌停 |
| 2015-07-02 | 15.6 | -9.98% | 跌停 |
| 2015-07-01 | 17.33 | -9.97% | 跌停 |
| 2015-06-29 | 18.43 | -10.01% | 跌停 |
| 2015-06-26 | 20.48 | -10.02% | 跌停 |
| 2015-06-19 | 22.38 | -10.01% | 跌停 |
| 2015-06-16 | 26.13 | -9.99% | 跌停 |
| 2015-05-29 | 31.15 | -9.97% | 跌停 |
| 2015-05-15 | 26.35 | 10.02% | 涨停 |
| 2015-05-14 | 23.95 | 10.01% | 涨停 |
| 2015-04-02 | 13.82 | 9.94% | 涨停 |
| 2015-01-23 | 10.35 | 9.99% | 涨停 |
| 2014-12-22 | 9.23 | -9.95% | 跌停 |
| 2014-12-18 | 9.76 | 10.03% | 涨停 |
| 2014-12-17 | 8.87 | 10.05% | 涨停 |
| 2014-12-16 | 8.06 | 9.96% | 涨停 |
| 2014-12-15 | 7.33 | 10.06% | 涨停 |
| 2014-12-12 | 6.66 | 10.08% | 涨停 |
| 2013-07-24 | 5.73 | 9.98% | 涨停 |
| 2012-09-28 | 6.82 | 10% | 涨停 |
| 2012-09-17 | 6.4 | 9.97% | 涨停 |
| 2012-08-20 | 7.27 | 9.98% | 涨停 |
| 2012-08-09 | 6.66 | 10.08% | 涨停 |
| 2012-08-08 | 6.05 | 10% | 涨停 |
| 2012-04-11 | 7.06 | 9.97% | 涨停 |
| 2012-03-13 | 8.44 | 10.04% | 涨停 |
| 2012-02-06 | 6.95 | 9.97% | 涨停 |
| 2012-01-10 | 5.95 | 9.98% | 涨停 |
| 2011-12-13 | 6.9 | -9.8% | 跌停 |
| 2011-08-08 | 7.77 | -9.97% | 跌停 |
| 2011-06-07 | 11.28 | 10.05% | 涨停 |
| 2011-05-31 | 9.87 | 10.03% | 涨停 |
| 2011-05-25 | 9.35 | 10% | 涨停 |
| 2011-05-24 | 8.5 | 9.96% | 涨停 |
| 2010-10-21 | 7.04 | 10% | 涨停 |
| 2009-10-09 | 6.24 | 10.05% | 涨停 |
| 2009-02-27 | 5.29 | -10.03% | 跌停 |
| 2009-02-09 | 6.35 | 10.05% | 涨停 |
| 2008-11-18 | 4.42 | -9.98% | 跌停 |
| 2008-10-29 | 3.95 | -10.02% | 跌停 |
| 2008-10-23 | 4.81 | 10.07% | 涨停 |
| 2008-09-19 | 5.17 | 10% | 涨停 |
| 2008-08-20 | 5.79 | 10.08% | 涨停 |
| 2008-06-27 | 6.59 | -9.97% | 跌停 |
| 2008-06-19 | 6.51 | -9.96% | 跌停 |
| 2008-06-17 | 6.6 | -9.96% | 跌停 |
| 2008-06-13 | 7.38 | -9.89% | 跌停 |
| 2008-06-10 | 8.3 | -9.98% | 跌停 |
| 2008-05-20 | 9.14 | -10.92% | 跌停 |
| 2008-04-24 | 9.11 | 10.02% | 涨停 |
| 2008-04-07 | 8.68 | 10.01% | 涨停 |
| 2008-04-01 | 8.19 | -10% | 跌停 |
| 2008-03-17 | 9.54 | -9.92% | 跌停 |
| 2008-02-04 | 10.41 | 10.04% | 涨停 |
| 2008-01-28 | 10.15 | -10.02% | 跌停 |
| 2008-01-22 | 9.79 | -10.02% | 跌停 |
| 2008-01-07 | 11.79 | 9.98% | 涨停 |
| 2007-10-25 | 7.09 | -9.91% | 跌停 |
| 2007-07-05 | 6.53 | -10.06% | 跌停 |
| 2007-06-29 | 8.01 | -10% | 跌停 |
| 2007-06-28 | 8.9 | -10.01% | 跌停 |
| 2007-06-22 | 10.19 | 10.04% | 涨停 |
| 2007-06-04 | 8.53 | -10.02% | 跌停 |
| 2007-06-01 | 9.48 | -9.97% | 跌停 |
| 2007-05-31 | 10.53 | -10% | 跌停 |
| 2007-02-28 | 5.97 | 9.94% | 涨停 |
| 2007-02-26 | 5.82 | 10.02% | 涨停 |
| 2007-01-22 | 4.84 | 10% | 涨停 |
| 2006-10-25 | 3.81 | 10.12% | 涨停 |
| 2006-07-20 | 3.49 | -23.97% | 跌停 |
| 2006-06-19 | 4.57 | -10.04% | 跌停 |
| 2002-06-24 | 9.91 | 9.99% | 涨停 |
| 2002-01-23 | 7.08 | 9.94% | 涨停 |
| 2001-10-23 | 8.95 | 9.95% | 涨停 |
| 2000-03-21 | 9.92 | 9.98% | 涨停 |