万向德农 600371
万向德农股份有限公司
上市日期2002-09-16
股票年龄23年8个月26天
市场上海
8.65元
成交量 617.31万
5日均价 8.69元
2026-05-07
📈 日K线 + 技术指标 (BOLL/MACD/KDJ)
📊 核心指标
总市值
25.34亿
流通市值
25.34亿
市盈率(PE)
--
市净率(PB)
4.73
市净率适中，市场给予一定溢价
上市以来涨幅
-45.6%
每股收益(元)
0
每股收益很低，盈利能力弱
每股净资产(元)
1.83
每股净资产一般，资产基础尚可
每股现金流(元)
-0.05
每股现金流为负，经营现金短缺
🏢 公司基本面
申万行业
板块
主板
英文名称
Wanxiang Doneed Co.,Ltd.
地区/省份/城市
-- / 黑龙江省 / --
所属行业
--
总股本
2.93亿
流通股本
2.93亿
注册地址
黑龙江省哈尔滨市香坊区经开区南岗集中区红旗大街227号1003室
主营业务
玉米杂交种子研发、生产、销售。
产品名称
玉米、化肥、棉种
净利润
0.01亿元
营业收入
0.46亿元
经营范围
一般项目：农业科学研究和试验发展；技术服务、技术开发、技术咨询、技术交流、技术转让、技术推广；农作物种子经营（仅限不再分装的包装种子）；谷物种植；农副产品销售；肥料销售；农业机械服务；信息技术咨询服务；企业管理；社会经济咨询服务；货物进出口；技术进出口。（依法须经批准的项目，经相关部门批准后方可开展经营活动，具体经营项目以相关部门批准文件或许可证件为准）
📍 公司位置 & 概念标签
黑龙江省哈尔滨市香坊区经开区南岗集中区红旗大街227号1003室
🏷️ 所属概念 (9)
根据2024年11月29日公告：研发方面公司一直在积极推进转基因品种储备，目前已有2个转基因品种通过国家审定，今年已有4个品种参加国家转基因品种审定试验。转基因品种销售也在有序推进中。
公司的主营业务是玉米杂交种子研发、生产、销售。公司主要产品为玉米杂交种子、玉米亲本种子、化肥。玉米杂交种子研发、生产、销售。
公司的主营业务是玉米杂交种子研发、生产、销售。公司主要产品为玉米杂交种子、玉米亲本种子、化肥。
国内采用单倍体育种技术领先供应商;公司主营为棉种、油葵杂交种MGS、高麦芽糖浆麦芽糊精、玉米种子、牧草种子、高梁种子的生产。
万向德农股份有限公司的主营业务是玉米杂交种子研发、生产、销售。公司主要产品为玉米杂交种子、玉米亲本种子、化肥。
公司地址是黑龙江省哈尔滨市南岗区玉山路18号
公司的主营业务是玉米杂交种子研发、生产、销售。公司主要产品为玉米杂交种子、玉米亲本种子、化肥。
2025年5月14日公告，万向德农股份有限公司控股股东万向三农集团计划增持公司股份，总金额2500万元至5000万元，资金来源为中国建设银行杭州分行的专项贷款及自有资金，贷款额度最高4500万元。
公司主营业务是玉米杂交种子研发、生产、销售，会受益农业供给侧改革。
📌 题材要点 (0)
暂无题材要点数据
📈 历史之最
历史最高价
39 (2015-06-15)
历史最低价
2.45 (2005-07-19)
最大单日振幅
19.96% (2015-07-09)
历史天量
8871.22万 (2025-04-10)
历史地量
5.16万 (2015-07-08)
涨停/跌停次数
120 / 63
📋 全部历史涨跌停明细（共 183 条）
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-01-30 | 10.29 | 10.05% | 涨停 |
| 2025-04-11 | 10.98 | -10% | 跌停 |
| 2025-04-09 | 11.7 | 9.96% | 涨停 |
| 2025-04-08 | 10.64 | 10.03% | 涨停 |
| 2025-04-07 | 9.67 | 10.01% | 涨停 |
| 2025-01-23 | 9.02 | 10% | 涨停 |
| 2024-12-27 | 9.02 | 10% | 涨停 |
| 2024-10-29 | 10.27 | 9.96% | 涨停 |
| 2024-10-28 | 9.34 | 10.01% | 涨停 |
| 2022-12-27 | 13.84 | 10.02% | 涨停 |
| 2022-05-09 | 15.04 | 10.02% | 涨停 |
| 2022-05-05 | 13.07 | 10.02% | 涨停 |
| 2022-04-29 | 11.88 | 10% | 涨停 |
| 2022-04-21 | 13.57 | -10.01% | 跌停 |
| 2022-03-21 | 13.66 | 9.98% | 涨停 |
| 2022-03-02 | 14.58 | 10.04% | 涨停 |
| 2021-12-29 | 13.63 | -9.97% | 跌停 |
| 2021-12-20 | 15.35 | 10.04% | 涨停 |
| 2021-12-17 | 13.95 | 10.02% | 涨停 |
| 2021-12-10 | 13.41 | 10.01% | 涨停 |
| 2021-12-09 | 12.19 | 10.02% | 涨停 |
| 2020-09-10 | 15.62 | 10% | 涨停 |
| 2020-07-30 | 18.8 | 10.01% | 涨停 |
| 2020-07-27 | 17.74 | 9.98% | 涨停 |
| 2020-07-22 | 15.13 | 10.04% | 涨停 |
| 2020-07-13 | 15.02 | 10.04% | 涨停 |
| 2020-07-09 | 13.44 | 9.98% | 涨停 |
| 2020-07-08 | 12.22 | -21.82% | 跌停 |
| 2020-05-27 | 15.88 | 9.97% | 涨停 |
| 2020-04-22 | 15.51 | 10% | 涨停 |
| 2020-03-31 | 14.1 | 9.98% | 涨停 |
| 2020-03-26 | 12.9 | 9.97% | 涨停 |
| 2020-02-17 | 13.2 | 10% | 涨停 |
| 2020-02-10 | 11.55 | 10% | 涨停 |
| 2020-02-03 | 10.21 | -9.96% | 跌停 |
| 2020-01-03 | 13.68 | 9.97% | 涨停 |
| 2019-10-08 | 12.66 | 9.99% | 涨停 |
| 2019-08-20 | 15.66 | 9.97% | 涨停 |
| 2019-08-07 | 14.06 | 10.02% | 涨停 |
| 2019-08-05 | 13.19 | 10.01% | 涨停 |
| 2019-08-02 | 11.99 | 10% | 涨停 |
| 2019-07-22 | 10.71 | -10% | 跌停 |
| 2019-07-18 | 12.58 | 9.97% | 涨停 |
| 2019-07-17 | 11.44 | 10% | 涨停 |
| 2019-06-26 | 11.88 | -9.86% | 跌停 |
| 2019-06-24 | 13.79 | 9.97% | 涨停 |
| 2019-06-10 | 15.43 | 9.98% | 涨停 |
| 2019-06-06 | 14.03 | 10.04% | 涨停 |
| 2019-06-05 | 12.75 | 10.01% | 涨停 |
| 2019-06-04 | 11.59 | -10.02% | 跌停 |
| 2019-05-31 | 11.92 | 9.96% | 涨停 |
| 2019-05-30 | 10.84 | 10.05% | 涨停 |
| 2019-05-29 | 9.85 | 10.06% | 涨停 |
| 2019-05-20 | 9.13 | -9.96% | 跌停 |
| 2019-05-10 | 9.58 | 9.99% | 涨停 |
| 2019-05-09 | 8.71 | 9.97% | 涨停 |
| 2019-05-07 | 8.05 | 9.97% | 涨停 |
| 2019-02-20 | 7.63 | 9.94% | 涨停 |
| 2018-10-11 | 6.23 | -9.97% | 跌停 |
| 2018-06-21 | 8.55 | -10% | 跌停 |
| 2018-05-30 | 9.72 | 9.95% | 涨停 |
| 2018-03-23 | 11.44 | 10% | 涨停 |
| 2018-03-19 | 10.65 | 10.02% | 涨停 |
| 2016-05-09 | 16.16 | -10.02% | 跌停 |
| 2016-02-25 | 16.86 | -9.98% | 跌停 |
| 2016-02-05 | 17.69 | 10.01% | 涨停 |
| 2016-01-07 | 16.89 | -10.02% | 跌停 |
| 2016-01-04 | 20.25 | -10% | 跌停 |
| 2015-12-22 | 23.73 | 10.01% | 涨停 |
| 2015-11-30 | 21.48 | 9.98% | 涨停 |
| 2015-11-03 | 16.54 | 9.97% | 涨停 |
| 2015-10-21 | 14.31 | -10% | 跌停 |
| 2015-09-16 | 11.23 | 9.99% | 涨停 |
| 2015-09-15 | 10.21 | -9.96% | 跌停 |
| 2015-09-14 | 11.34 | -10% | 跌停 |
| 2015-09-01 | 11.16 | -10% | 跌停 |
| 2015-08-26 | 12.2 | -9.96% | 跌停 |
| 2015-08-25 | 13.55 | -9.97% | 跌停 |
| 2015-08-24 | 15.05 | -9.99% | 跌停 |
| 2015-08-18 | 18.01 | -10% | 跌停 |
| 2015-08-04 | 16.79 | 10.03% | 涨停 |
| 2015-07-27 | 17.23 | -9.98% | 跌停 |
| 2015-07-21 | 19.1 | 10.02% | 涨停 |
| 2015-07-15 | 16.56 | -10% | 跌停 |
| 2015-07-14 | 18.4 | -13.21% | 跌停 |
| 2015-07-13 | 21.2 | 10.02% | 涨停 |
| 2015-07-10 | 19.27 | 9.99% | 涨停 |
| 2015-07-09 | 17.52 | 9.98% | 涨停 |
| 2015-07-08 | 15.93 | -10% | 跌停 |
| 2015-07-07 | 17.7 | -10.02% | 跌停 |
| 2015-07-06 | 19.67 | -10.02% | 跌停 |
| 2015-07-03 | 21.86 | -10% | 跌停 |
| 2015-07-02 | 24.29 | -10% | 跌停 |
| 2015-06-26 | 26.33 | -9.98% | 跌停 |
| 2015-06-19 | 29.06 | -10% | 跌停 |
| 2015-06-16 | 33.61 | -9.84% | 跌停 |
| 2015-06-08 | 33.88 | 10% | 涨停 |
| 2015-05-12 | 32.79 | 10% | 涨停 |
| 2015-05-07 | 29.82 | 10% | 涨停 |
| 2015-05-04 | 25.92 | 10.02% | 涨停 |
| 2015-04-27 | 25.09 | 10% | 涨停 |
| 2015-04-23 | 21.03 | 9.99% | 涨停 |
| 2015-04-22 | 19.12 | 10.01% | 涨停 |
| 2015-03-27 | 15.31 | 9.99% | 涨停 |
| 2014-05-30 | 12.65 | -9.96% | 跌停 |
| 2014-05-28 | 13.64 | -10.03% | 跌停 |
| 2014-05-27 | 15.16 | -9.98% | 跌停 |
| 2014-05-05 | 16.95 | 9.92% | 涨停 |
| 2014-03-18 | 13.51 | 9.84% | 涨停 |
| 2014-03-17 | 12.3 | 10.02% | 涨停 |
| 2014-03-12 | 11.78 | 9.89% | 涨停 |
| 2014-03-03 | 10.83 | 9.95% | 涨停 |
| 2013-12-20 | 10.89 | 10% | 涨停 |
| 2013-11-14 | 10.41 | 10.04% | 涨停 |
| 2013-07-08 | 8.42 | -21.46% | 跌停 |
| 2012-12-18 | 14.33 | 9.98% | 涨停 |
| 2012-02-10 | 21.12 | 10% | 涨停 |
| 2012-01-05 | 17.46 | -10% | 跌停 |
| 2011-12-22 | 19.53 | 10.03% | 涨停 |
| 2011-12-19 | 17.86 | 9.98% | 涨停 |
| 2011-10-31 | 14.52 | 10% | 涨停 |
| 2011-08-31 | 13.28 | 10.02% | 涨停 |
| 2011-02-10 | 14.26 | 10.03% | 涨停 |
| 2010-10-11 | 15.21 | 9.98% | 涨停 |
| 2010-08-04 | 12.11 | 9.99% | 涨停 |
| 2010-05-17 | 10 | -15.75% | 跌停 |
| 2009-08-26 | 11.21 | 10.01% | 涨停 |
| 2009-08-04 | 13.59 | 10.04% | 涨停 |
| 2009-04-27 | 11.6 | -10.01% | 跌停 |
| 2009-02-26 | 12.58 | -10.01% | 跌停 |
| 2009-02-09 | 12.63 | 10.02% | 涨停 |
| 2008-11-19 | 10.4 | 10.05% | 涨停 |
| 2008-11-18 | 9.45 | -10% | 跌停 |
| 2008-10-29 | 7.98 | -10.03% | 跌停 |
| 2008-10-23 | 8.61 | 9.96% | 涨停 |
| 2008-10-17 | 7.8 | 10.01% | 涨停 |
| 2008-10-13 | 7.71 | 9.99% | 涨停 |
| 2008-10-10 | 7.01 | -10.01% | 跌停 |
| 2008-09-26 | 9.14 | 9.99% | 涨停 |
| 2008-09-25 | 8.31 | 10.07% | 涨停 |
| 2008-09-23 | 7.28 | -10.01% | 跌停 |
| 2008-09-19 | 7.91 | 10.01% | 涨停 |
| 2008-09-01 | 8.22 | 10.04% | 涨停 |
| 2008-08-29 | 7.47 | 10.01% | 涨停 |
| 2008-08-28 | 6.79 | 10.05% | 涨停 |
| 2008-08-26 | 6.29 | -10.01% | 跌停 |
| 2008-08-18 | 7.29 | -10% | 跌停 |
| 2008-08-11 | 8.56 | -9.99% | 跌停 |
| 2008-07-03 | 12.38 | 10.04% | 涨停 |
| 2008-07-02 | 11.25 | 9.97% | 涨停 |
| 2008-06-25 | 11.21 | 10.01% | 涨停 |
| 2008-06-19 | 9.85 | -9.96% | 跌停 |
| 2008-06-13 | 10.97 | -10.01% | 跌停 |
| 2008-06-10 | 11.39 | -9.96% | 跌停 |
| 2008-05-13 | 18.71 | 9.99% | 涨停 |
| 2008-04-24 | 16.43 | 9.97% | 涨停 |
| 2008-04-15 | 13.78 | 9.98% | 涨停 |
| 2008-04-09 | 11.88 | -10% | 跌停 |
| 2008-04-02 | 11.87 | -10.01% | 跌停 |
| 2008-04-01 | 13.19 | -9.97% | 跌停 |
| 2008-03-27 | 15.47 | 10.03% | 涨停 |
| 2008-03-17 | 14.71 | -9.98% | 跌停 |
| 2008-02-18 | 17.79 | 10.02% | 涨停 |
| 2008-01-31 | 15.08 | -10.02% | 跌停 |
| 2008-01-24 | 17.24 | 10.02% | 涨停 |
| 2007-05-30 | 14.29 | -10.01% | 跌停 |
| 2007-03-12 | 15.24 | 10.04% | 涨停 |
| 2007-01-08 | 10.29 | 9.82% | 涨停 |
| 2006-12-01 | 10.1 | 10.02% | 涨停 |
| 2006-11-06 | 8.49 | 9.97% | 涨停 |
| 2006-05-19 | 7.68 | 10.03% | 涨停 |
| 2006-05-15 | 7.59 | 10% | 涨停 |
| 2006-04-11 | 4.61 | 10.02% | 涨停 |
| 2005-09-29 | 3.8 | 10.14% | 涨停 |
| 2005-08-15 | 3.43 | 9.94% | 涨停 |
| 2005-07-01 | 3.19 | -9.89% | 跌停 |
| 2005-04-19 | 3.83 | -9.88% | 跌停 |
| 2005-03-24 | 4.14 | 10.11% | 涨停 |
| 2005-01-31 | 3.64 | -9.9% | 跌停 |
| 2004-10-25 | 4.82 | -10.07% | 跌停 |
| 2004-03-04 | 8.13 | 10.01% | 涨停 |
| 2004-02-12 | 7.55 | 10.06% | 涨停 |
| 2003-05-28 | 9.28 | -37.68% | 跌停 |