| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2024-12-27 | 11.55 | 10% | 涨停 |
| 2024-09-30 | 11.41 | 9.92% | 涨停 |
| 2023-10-18 | 16.51 | 9.99% | 涨停 |
| 2022-12-27 | 16.05 | 10.01% | 涨停 |
| 2021-11-15 | 24.1 | -9.97% | 跌停 |
| 2021-11-09 | 25.27 | 10.01% | 涨停 |
| 2021-10-18 | 23.07 | 10.01% | 涨停 |
| 2021-10-15 | 20.97 | -10% | 跌停 |
| 2021-10-08 | 23.57 | 9.99% | 涨停 |
| 2021-08-16 | 21.34 | -10% | 跌停 |
| 2021-08-05 | 22.36 | 9.99% | 涨停 |
| 2021-07-19 | 18.15 | 10% | 涨停 |
| 2020-12-21 | 18.63 | 9.98% | 涨停 |
| 2020-08-05 | 22.55 | 10% | 涨停 |
| 2020-08-03 | 19.58 | 10% | 涨停 |
| 2020-05-07 | 18.27 | 9.99% | 涨停 |
| 2020-03-25 | 16.25 | 10.02% | 涨停 |
| 2020-02-10 | 18.4 | 9.98% | 涨停 |
| 2020-02-03 | 16.17 | -10.02% | 跌停 |
| 2020-01-08 | 18.16 | -9.88% | 跌停 |
| 2020-01-06 | 19.58 | 10% | 涨停 |
| 2020-01-03 | 17.8 | 10.01% | 涨停 |
| 2020-01-02 | 16.18 | 9.99% | 涨停 |
| 2019-12-31 | 14.71 | 10.02% | 涨停 |
| 2019-05-20 | 14.01 | -10.02% | 跌停 |
| 2019-05-13 | 15.39 | 10.01% | 涨停 |
| 2019-03-18 | 16.43 | 9.97% | 涨停 |
| 2018-02-06 | 21.92 | -9.98% | 跌停 |
| 2016-04-26 | 21.01 | 10% | 涨停 |
| 2016-01-07 | 20.43 | -10% | 跌停 |
| 2015-12-22 | 24.31 | 10% | 涨停 |
| 2015-09-01 | 19.52 | -9.84% | 跌停 |
| 2015-08-24 | 22.09 | -9.98% | 跌停 |
| 2015-08-18 | 26.47 | -10% | 跌停 |
| 2015-08-10 | 27.14 | 10.01% | 涨停 |
| 2015-07-27 | 24.26 | -10.01% | 跌停 |
| 2015-07-21 | 27.89 | 10.02% | 涨停 |
| 2015-07-15 | 22.23 | -10% | 跌停 |
| 2015-07-13 | 24.17 | 10.01% | 涨停 |
| 2015-07-10 | 21.97 | 10.02% | 涨停 |
| 2015-07-09 | 19.97 | 10.03% | 涨停 |
| 2015-07-07 | 19.79 | -10% | 跌停 |
| 2015-07-02 | 23.66 | -10% | 跌停 |
| 2015-06-29 | 24.71 | -9.98% | 跌停 |
| 2015-06-26 | 27.45 | -10% | 跌停 |
| 2015-05-12 | 29.84 | 9.99% | 涨停 |
| 2014-12-22 | 22.59 | 9.98% | 涨停 |
| 2014-10-09 | 18.24 | 10.01% | 涨停 |
| 2014-10-08 | 16.58 | 10.02% | 涨停 |
| 2014-09-30 | 15.07 | -45.2% | 跌停 |
| 2012-06-14 | 17.93 | 10% | 涨停 |
| 2012-06-12 | 16.28 | -34.7% | 跌停 |
| 2012-01-05 | 22.59 | -10% | 跌停 |
| 2011-02-10 | 30.68 | 10% | 涨停 |
| 2011-01-17 | 25.88 | -9.83% | 跌停 |
| 2010-12-14 | 33.01 | 10% | 涨停 |
| 2010-10-18 | 26.85 | -9.99% | 跌停 |
| 2010-10-11 | 30.12 | 10.01% | 涨停 |
| 2010-05-12 | 21.2 | -10.02% | 跌停 |
| 2010-01-27 | 20.24 | 10% | 涨停 |
| 2009-09-14 | 18.95 | 9.98% | 涨停 |
| 2009-08-04 | 20.31 | 10.02% | 涨停 |
| 2009-07-07 | 18.14 | -14.64% | 跌停 |
| 2008-11-18 | 14.99 | -9.97% | 跌停 |
| 2008-10-27 | 13.91 | -9.97% | 跌停 |
| 2008-10-06 | 19.27 | 9.99% | 涨停 |
| 2008-09-19 | 17.01 | 10.03% | 涨停 |
| 2008-09-08 | 15.28 | -10.01% | 跌停 |
| 2008-08-19 | 20.27 | 9.98% | 涨停 |
| 2008-08-18 | 18.43 | -10.01% | 跌停 |
| 2008-08-11 | 19.49 | -10.02% | 跌停 |
| 2008-08-08 | 21.66 | -9.94% | 跌停 |
| 2008-07-04 | 26.44 | 9.98% | 涨停 |
| 2008-07-03 | 24.04 | 10.02% | 涨停 |
| 2008-07-01 | 20.15 | -38.45% | 跌停 |
| 2008-06-26 | 32.05 | 9.99% | 涨停 |
| 2008-06-25 | 29.14 | 10% | 涨停 |
| 2008-06-19 | 27.41 | -10.01% | 跌停 |
| 2008-06-13 | 28.66 | -9.99% | 跌停 |
| 2008-06-11 | 30.06 | 9.99% | 涨停 |
| 2008-06-10 | 27.33 | -10.01% | 跌停 |
| 2008-05-13 | 43.77 | 10% | 涨停 |
| 2008-05-12 | 39.79 | 10.01% | 涨停 |
| 2008-05-09 | 36.17 | 10.01% | 涨停 |
| 2008-05-05 | 31.71 | 9.99% | 涨停 |
| 2008-04-30 | 28.83 | 10% | 涨停 |
| 2008-04-28 | 26.13 | 10.02% | 涨停 |
| 2008-04-24 | 22.64 | 10.01% | 涨停 |
| 2008-04-14 | 18.88 | 10.02% | 涨停 |
| 2008-04-10 | 17.16 | 10% | 涨停 |
| 2008-04-01 | 15.31 | -9.99% | 跌停 |
| 2008-03-19 | 17.78 | 9.82% | 涨停 |
| 2008-03-17 | 17.13 | -9.98% | 跌停 |
| 2008-03-13 | 19.18 | -9.95% | 跌停 |
| 2008-03-03 | 20.58 | 9.99% | 涨停 |
| 2008-01-28 | 15.8 | -9.97% | 跌停 |
| 2008-01-22 | 15.51 | -9.98% | 跌停 |
| 2007-10-25 | 14.12 | -10.01% | 跌停 |
| 2007-08-30 | 17.66 | 10.03% | 涨停 |
| 2007-07-10 | 17.17 | -10.01% | 跌停 |
| 2007-06-27 | 19.97 | 10.03% | 涨停 |
| 2007-06-21 | 17.94 | 9.99% | 涨停 |
| 2007-06-01 | 15.32 | -9.88% | 跌停 |
| 2007-05-30 | 17.9 | -10.01% | 跌停 |
| 2007-05-28 | 20.04 | 9.99% | 涨停 |
| 2007-05-23 | 17.37 | 10.01% | 涨停 |
| 2007-02-27 | 10.89 | -10% | 跌停 |
| 2007-02-01 | 11.01 | 9.99% | 涨停 |
| 2007-01-30 | 10.6 | 9.96% | 涨停 |
| 2006-06-15 | 8.09 | 10.07% | 涨停 |
| 2006-06-07 | 7.5 | -9.96% | 跌停 |
| 2006-05-23 | 7.76 | -9.98% | 跌停 |
| 2006-05-15 | 8.31 | 10.07% | 涨停 |
| 2006-05-12 | 7.55 | 10.06% | 涨停 |
| 2006-03-14 | 5.94 | -44.59% | 跌停 |
| 2006-01-13 | 10.74 | 10.04% | 涨停 |
| 2006-01-12 | 9.76 | 10.03% | 涨停 |
| 2005-04-21 | 9.09 | -10% | 跌停 |
| 2004-12-02 | 11.68 | 9.98% | 涨停 |
| 2004-03-02 | 15.75 | 9.99% | 涨停 |
| 2004-01-06 | 12.44 | 9.99% | 涨停 |
| 2002-06-24 | 23.36 | 9.98% | 涨停 |
| 2001-10-24 | 28.62 | 9.99% | 涨停 |
| 2001-10-23 | 26.02 | 10.02% | 涨停 |
| 2001-02-05 | 39.63 | -9.87% | 跌停 |
| 2000-12-15 | 51.5 | 10% | 涨停 |
| 2000-12-12 | 44.41 | 10.01% | 涨停 |