| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2025-08-07 | 3.37 | 10.13% | 涨停 |
| 2025-07-08 | 3.39 | 10.06% | 涨停 |
| 2025-04-07 | 2.44 | -9.96% | 跌停 |
| 2025-03-11 | 3 | 9.89% | 涨停 |
| 2024-12-20 | 3.73 | 10.03% | 涨停 |
| 2024-11-01 | 3.08 | -9.94% | 跌停 |
| 2024-10-30 | 3.36 | 10.16% | 涨停 |
| 2024-10-25 | 2.85 | 10.04% | 涨停 |
| 2024-10-22 | 2.85 | 10.04% | 涨停 |
| 2024-10-17 | 2.52 | 10.04% | 涨停 |
| 2024-10-15 | 2.23 | 9.85% | 涨停 |
| 2024-10-09 | 2 | -9.91% | 跌停 |
| 2024-06-05 | 2.04 | 10.27% | 涨停 |
| 2024-04-30 | 2.53 | 10% | 涨停 |
| 2024-04-16 | 2.19 | -9.88% | 跌停 |
| 2024-04-15 | 2.43 | -10% | 跌停 |
| 2024-03-29 | 2.64 | 10% | 涨停 |
| 2024-03-20 | 2.46 | 9.82% | 涨停 |
| 2024-02-29 | 1.97 | 10.06% | 涨停 |
| 2024-02-07 | 1.46 | -9.88% | 跌停 |
| 2024-02-06 | 1.62 | -10% | 跌停 |
| 2024-02-05 | 1.8 | -10% | 跌停 |
| 2024-01-26 | 2.68 | 9.84% | 涨停 |
| 2023-08-04 | 3.38 | -9.87% | 跌停 |
| 2023-08-01 | 4.08 | 9.97% | 涨停 |
| 2023-07-31 | 3.71 | 10.09% | 涨停 |
| 2023-07-28 | 3.37 | 10.13% | 涨停 |
| 2023-07-27 | 3.06 | 10.07% | 涨停 |
| 2023-07-26 | 2.78 | 9.88% | 涨停 |
| 2023-04-07 | 2.89 | 9.89% | 涨停 |
| 2023-03-22 | 3.15 | 10.14% | 涨停 |
| 2022-10-10 | 2.57 | -9.82% | 跌停 |
| 2022-09-20 | 3.23 | 9.86% | 涨停 |
| 2022-08-26 | 3.17 | 10.07% | 涨停 |
| 2022-06-27 | 3.43 | -9.97% | 跌停 |
| 2022-06-24 | 3.81 | -9.93% | 跌停 |
| 2022-05-16 | 3.34 | 9.87% | 涨停 |
| 2022-05-13 | 3.04 | 10.14% | 涨停 |
| 2022-05-11 | 2.9 | 9.85% | 涨停 |
| 2022-04-26 | 2.41 | -10.07% | 跌停 |
| 2022-04-25 | 2.68 | -10.07% | 跌停 |
| 2021-09-09 | 3.49 | 10.09% | 涨停 |
| 2021-06-22 | 3.54 | 9.94% | 涨停 |
| 2021-02-02 | 3.63 | 10% | 涨停 |
| 2020-08-04 | 4.49 | 10.05% | 涨停 |
| 2020-06-10 | 4.16 | 10.05% | 涨停 |
| 2020-03-16 | 4.46 | -9.9% | 跌停 |
| 2020-03-12 | 5.32 | 9.92% | 涨停 |
| 2020-03-11 | 4.84 | 10% | 涨停 |
| 2020-03-10 | 4.4 | 10% | 涨停 |
| 2020-02-03 | 3.76 | -10.05% | 跌停 |
| 2019-05-06 | 5.04 | -10% | 跌停 |
| 2019-03-19 | 6.48 | 10.02% | 涨停 |
| 2018-11-23 | 4.72 | -9.92% | 跌停 |
| 2018-11-19 | 5.49 | 10.02% | 涨停 |
| 2018-10-26 | 5.25 | 10.06% | 涨停 |
| 2018-10-25 | 4.77 | 9.91% | 涨停 |
| 2018-10-11 | 4.5 | -10% | 跌停 |
| 2018-06-19 | 6.64 | -10.03% | 跌停 |
| 2018-02-14 | 7.41 | 9.94% | 涨停 |
| 2018-02-06 | 6.71 | -10.05% | 跌停 |
| 2017-10-24 | 10.76 | 10.02% | 涨停 |
| 2017-07-26 | 11.78 | 9.99% | 涨停 |
| 2017-07-21 | 10.91 | 9.98% | 涨停 |
| 2017-01-25 | 11 | -9.98% | 跌停 |
| 2017-01-23 | 11.77 | 10% | 涨停 |
| 2017-01-20 | 10.7 | 9.97% | 涨停 |
| 2016-05-16 | 8.53 | 10.06% | 涨停 |
| 2016-04-12 | 9.44 | 10.02% | 涨停 |
| 2016-03-07 | 7.44 | 10.06% | 涨停 |
| 2016-02-25 | 6.97 | -9.95% | 跌停 |
| 2016-01-13 | 7.57 | -9.99% | 跌停 |
| 2016-01-11 | 8.47 | -9.99% | 跌停 |
| 2016-01-07 | 8.85 | -9.97% | 跌停 |
| 2016-01-06 | 9.83 | 9.96% | 涨停 |
| 2016-01-04 | 9.3 | -9.97% | 跌停 |
| 2015-11-20 | 9.36 | 9.99% | 涨停 |
| 2015-10-21 | 7.17 | -10.04% | 跌停 |
| 2015-10-08 | 7.3 | 9.94% | 涨停 |
| 2015-09-30 | 6.64 | 9.93% | 涨停 |
| 2015-09-16 | 5.91 | 9.85% | 涨停 |
| 2015-09-14 | 5.94 | -10% | 跌停 |
| 2015-09-01 | 6.15 | -9.96% | 跌停 |
| 2015-08-31 | 6.83 | -10.01% | 跌停 |
| 2015-08-26 | 7.34 | -10.05% | 跌停 |
| 2015-08-25 | 8.16 | -10.03% | 跌停 |
| 2015-08-24 | 9.07 | -10.02% | 跌停 |
| 2015-08-21 | 10.08 | -10% | 跌停 |
| 2015-08-17 | 11.75 | 10.02% | 涨停 |
| 2015-08-14 | 10.68 | 9.99% | 涨停 |
| 2015-07-07 | 9.71 | -10.01% | 跌停 |
| 2015-07-06 | 10.79 | -10.01% | 跌停 |
| 2015-07-03 | 11.99 | -9.98% | 跌停 |
| 2015-06-10 | 14.52 | 10% | 涨停 |
| 2015-02-27 | 7.9 | 10.03% | 涨停 |
| 2014-09-15 | 8.59 | 9.99% | 涨停 |
| 2014-07-03 | 5.97 | -52.09% | 跌停 |
| 2014-03-28 | 12.51 | -10% | 跌停 |
| 2013-09-23 | 7.96 | 9.94% | 涨停 |
| 2013-06-13 | 6.32 | -9.97% | 跌停 |
| 2013-03-08 | 8.46 | 10.01% | 涨停 |
| 2012-12-07 | 6.92 | 10.02% | 涨停 |
| 2012-12-05 | 6.05 | 10% | 涨停 |
| 2012-09-07 | 7.5 | 9.97% | 涨停 |
| 2012-08-06 | 6.9 | 10.05% | 涨停 |
| 2011-12-15 | 8.24 | -10.04% | 跌停 |
| 2011-11-09 | 10.99 | 10.01% | 涨停 |
| 2011-10-31 | 9.69 | 9.99% | 涨停 |
| 2011-09-15 | 9.2 | 10.05% | 涨停 |
| 2011-08-23 | 9.99 | 10.02% | 涨停 |
| 2011-08-16 | 9.48 | 9.98% | 涨停 |
| 2011-06-29 | 9.74 | 10.06% | 涨停 |
| 2011-06-28 | 8.85 | -49.77% | 跌停 |
| 2010-05-17 | 19.64 | -9.99% | 跌停 |
| 2010-04-27 | 24.96 | -9.99% | 跌停 |