泰山石油 000554
中国石化山东泰山石油股份有限公司
上市日期1993-12-15
股票年龄32年8个月0天
市场深圳
6.48元
成交量 1412.15万
5日均价 6.44元
2026-08-21
📈 K线 + 均线
周期
时间
指标
加载中...
重要免责声明
本页面所展示的股票数据、基本面信息及历史统计等，均基于公开数据整理，仅供用户学习研究参考，不构成任何投资建议或推荐。
股市有风险，投资需谨慎。用户应独立判断，自行承担投资决策风险。数据可能存在延迟或错误，请以官方发布为准。
📊 核心指标
每股收益 (EPS)
0.14元
反映公司为股东赚钱的能力。
每股净资产 (BPS)
2.48元
每股股票对应的账面资产价值，是股价的"安全垫"。
每股现金流 (CFPS)
0.15元
衡量盈利质量，CFPS高说明利润有真金白银支撑。
净利润增长率
27%
衡量公司成长速度。
净利润
0.67亿
公司最终赚到的钱，是盈利规模的体现。
营业收入
7.30亿
公司业务规模的体现。
每股公积金
0.39元
主要来源股票溢价，是转增股本的能力体现。
每股未分配利润
0.78元
公司累积未分配利润，是现金分红的基础。
总市值
30.91亿
流通市值
23.26亿
市盈率(PE)
46.29
市净率(PB)
2.61
📊
石油石化 行业参考
（申万二级行业 炼化及贸易，共 27 只）
PE 常见区间：8 ~ 25 倍（中位 15 倍）
PB 常见区间：0.8 ~ 2 倍（中位 1.2 倍）
区间依据行业估值统计划分，仅供参考，不构成投资建议。
🏢 公司基本面
申万行业
板块
主板
英文名称
Sinopec Shandong Taishan Petroleum Co.,Ltd.
地区/省份/城市
山东省 / 山东省 / 泰安市
所属行业
F 批发零售
总股本
4.77亿
流通股本
3.59亿
注册地址
山东省泰安市泰山区东岳大街369号
主营业务
成品油批发、零售业务及非油品业务。
产品名称
汽油 、柴油 、天然气
净利润
0.67亿
营业收入
7.30亿
经营范围
许可项目：成品油零售；成品油批发；成品油仓储；燃气经营；食品销售；出版物零售；烟草制品零售；农药零售；农药批发；房地产开发经营；住宿服务；餐饮服务；供电业务；发电业务、输电业务、供（配）电业务；机动车检验检测服务；危险化学品经营；药品零售；小餐饮、小食杂、食品小作坊经营；生活美容服务；理发服务；卫生用品和一次性使用医疗用品生产；食品互联网销售。（依法须经批准的项目，经相关部门批准后方可开展经营活动，具体经营项目以相关部门批准文件或许可证件为准）一般项目：食品销售（仅销售预包装食品）；婴幼儿配方乳粉及其他婴幼儿配方食品销售；保健食品（预包装）销售；石油制品销售（不含危险化学品）；化工产品销售（不...
📍 公司位置
山东省泰安市泰山区东岳大街369号
📈 历史之最
历史最高价
22.15 (2000-10-31)
历史最低价
2.21 (1996-01-22)
最大单日振幅
39.6% (1994-07-28)
历史天量
1.69亿 (2026-03-04)
历史地量
3.06万 (2005-01-06)
涨停/跌停次数
110 / 84
📋 全部历史涨跌停明细（共 194 条）
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-07-14 | 6.44 | 10.09% | 涨停 |
| 2026-03-03 | 10.85 | 10.04% | 涨停 |
| 2026-03-02 | 9.86 | 10.04% | 涨停 |
| 2026-02-24 | 8.72 | 9.96% | 涨停 |
| 2026-01-29 | 8.93 | 9.98% | 涨停 |
| 2025-06-24 | 7.44 | -10.04% | 跌停 |
| 2025-06-23 | 8.27 | 9.97% | 涨停 |
| 2025-06-16 | 7.87 | 10.07% | 涨停 |
| 2025-06-13 | 7.15 | 10% | 涨停 |
| 2025-04-07 | 5.54 | -10.06% | 跌停 |
| 2024-10-09 | 5.69 | -9.97% | 跌停 |
| 2024-09-30 | 5.9 | 9.87% | 涨停 |
| 2024-02-29 | 5.51 | 9.98% | 涨停 |
| 2024-02-05 | 4.66 | -10.04% | 跌停 |
| 2024-02-01 | 5.47 | -10.03% | 跌停 |
| 2024-01-23 | 6.29 | 9.97% | 涨停 |
| 2024-01-17 | 6.93 | 10% | 涨停 |
| 2023-10-16 | 6.17 | 9.98% | 涨停 |
| 2022-06-14 | 6.56 | 10.07% | 涨停 |
| 2022-06-09 | 6.31 | 9.93% | 涨停 |
| 2022-05-27 | 5.84 | 9.98% | 涨停 |
| 2022-02-24 | 6.42 | 9.93% | 涨停 |
| 2022-01-10 | 6.01 | -10.03% | 跌停 |
| 2022-01-06 | 6.58 | 10.03% | 涨停 |
| 2022-01-05 | 5.98 | 9.93% | 涨停 |
| 2021-12-24 | 5.92 | 10.04% | 涨停 |
| 2021-10-13 | 4.9 | -9.93% | 跌停 |
| 2021-09-28 | 5.32 | 9.92% | 涨停 |
| 2020-06-02 | 4.97 | 9.96% | 涨停 |
| 2020-04-07 | 5.63 | 9.96% | 涨停 |
| 2020-04-02 | 4.9 | 10.11% | 涨停 |
| 2020-02-03 | 4.28 | -10.08% | 跌停 |
| 2020-01-06 | 5.57 | 10.08% | 涨停 |
| 2019-05-06 | 5.87 | -9.97% | 跌停 |
| 2018-12-10 | 5.59 | 10.04% | 涨停 |
| 2018-06-19 | 5.62 | -9.94% | 跌停 |
| 2017-10-19 | 8.87 | -10.04% | 跌停 |
| 2017-08-18 | 10.3 | 10.04% | 涨停 |
| 2017-06-01 | 8.14 | -9.96% | 跌停 |
| 2017-05-23 | 9.1 | -9.99% | 跌停 |
| 2017-05-09 | 10.2 | -9.97% | 跌停 |
| 2017-01-05 | 12.67 | 9.98% | 涨停 |
| 2016-11-21 | 10.6 | 9.96% | 涨停 |
| 2016-02-26 | 10.2 | 10.03% | 涨停 |
| 2016-01-07 | 9.84 | -9.97% | 跌停 |
| 2016-01-04 | 11.13 | -10.02% | 跌停 |
| 2015-11-27 | 11.2 | -9.82% | 跌停 |
| 2015-10-21 | 10.88 | -10.01% | 跌停 |
| 2015-10-15 | 11.17 | 10.05% | 涨停 |
| 2015-09-16 | 9.2 | 10.05% | 涨停 |
| 2015-09-14 | 8.47 | -9.99% | 跌停 |
| 2015-09-09 | 9.8 | 9.87% | 涨停 |
| 2015-09-02 | 8.36 | -10.01% | 跌停 |
| 2015-09-01 | 9.29 | -9.98% | 跌停 |
| 2015-08-31 | 10.32 | 10.02% | 涨停 |
| 2015-08-28 | 9.38 | 9.96% | 涨停 |
| 2015-08-26 | 8.33 | -10.04% | 跌停 |
| 2015-08-25 | 9.26 | -10.01% | 跌停 |
| 2015-08-24 | 10.29 | -9.97% | 跌停 |
| 2015-08-18 | 12.87 | -10% | 跌停 |
| 2015-08-03 | 10.79 | -10.01% | 跌停 |
| 2015-07-27 | 11.58 | -9.81% | 跌停 |
| 2015-07-22 | 13 | 9.98% | 涨停 |
| 2015-07-15 | 10.55 | -9.98% | 跌停 |
| 2015-07-14 | 11.72 | -9.98% | 跌停 |
| 2015-07-10 | 12.68 | 9.97% | 涨停 |
| 2015-07-09 | 11.53 | 10.02% | 涨停 |
| 2015-07-08 | 10.48 | -9.97% | 跌停 |
| 2015-07-07 | 11.64 | -9.98% | 跌停 |
| 2015-07-06 | 12.93 | -10.08% | 跌停 |
| 2015-07-03 | 14.38 | -10.01% | 跌停 |
| 2015-07-02 | 15.98 | -9.97% | 跌停 |
| 2015-06-29 | 19.53 | 10.03% | 涨停 |
| 2015-06-24 | 18.61 | 9.99% | 涨停 |
| 2015-05-28 | 15.23 | -9.99% | 跌停 |
| 2015-05-27 | 16.92 | 10.01% | 涨停 |
| 2015-04-27 | 15.84 | 10% | 涨停 |
| 2015-04-15 | 14.3 | 10% | 涨停 |
| 2014-09-22 | 10.46 | 9.99% | 涨停 |
| 2014-07-30 | 9.09 | 10.05% | 涨停 |
| 2014-06-03 | 7.72 | 9.97% | 涨停 |
| 2014-05-13 | 6.7 | 10.02% | 涨停 |
| 2014-02-27 | 8.31 | 10.07% | 涨停 |
| 2014-02-26 | 7.55 | 10.06% | 涨停 |
| 2014-02-20 | 6.88 | 10.08% | 涨停 |
| 2014-02-19 | 6.25 | 10.04% | 涨停 |
| 2013-12-02 | 5.27 | -10.07% | 跌停 |
| 2013-11-05 | 6.22 | 10.09% | 涨停 |
| 2013-10-29 | 6.24 | 10.05% | 涨停 |
| 2013-10-28 | 5.67 | 10.1% | 涨停 |
| 2012-08-28 | 5.37 | 10.04% | 涨停 |
| 2012-08-03 | 5.04 | 10.04% | 涨停 |
| 2011-09-26 | 9.16 | -10.02% | 跌停 |
| 2010-10-28 | 8.86 | 10.06% | 涨停 |
| 2010-01-11 | 8.71 | 9.97% | 涨停 |
| 2008-11-19 | 4.93 | 10.04% | 涨停 |
| 2008-10-27 | 4.01 | -10.09% | 跌停 |
| 2008-09-19 | 5.19 | 9.96% | 涨停 |
| 2008-08-20 | 6.16 | 10% | 涨停 |
| 2008-06-23 | 7.89 | -10.03% | 跌停 |
| 2008-06-18 | 8.56 | 10.03% | 涨停 |
| 2008-06-16 | 8.04 | 9.99% | 涨停 |
| 2008-06-10 | 8.01 | -10% | 跌停 |
| 2008-05-26 | 8.59 | -13.58% | 跌停 |
| 2008-05-21 | 9.63 | 10.06% | 涨停 |
| 2008-04-30 | 8.78 | 10.03% | 涨停 |
| 2008-04-24 | 8.12 | 10.03% | 涨停 |
| 2008-03-18 | 9.06 | -10.03% | 跌停 |
| 2008-02-04 | 11.26 | 9.85% | 涨停 |
| 2008-01-24 | 12.23 | 9.98% | 涨停 |
| 2008-01-22 | 10.75 | -9.97% | 跌停 |
| 2007-10-25 | 14.63 | -9.97% | 跌停 |
| 2007-09-05 | 15.88 | 9.97% | 涨停 |
| 2007-08-06 | 13.2 | 10% | 涨停 |
| 2007-08-02 | 11.9 | 9.98% | 涨停 |
| 2007-06-28 | 8.35 | -10.02% | 跌停 |
| 2007-06-25 | 9.51 | -10.03% | 跌停 |
| 2007-06-18 | 9.5 | 9.95% | 涨停 |
| 2007-06-04 | 8.42 | -10.04% | 跌停 |
| 2007-06-01 | 9.36 | -10% | 跌停 |
| 2007-05-30 | 10.88 | -10.01% | 跌停 |
| 2007-05-28 | 11.9 | 9.98% | 涨停 |
| 2007-03-26 | 8.46 | 10.01% | 涨停 |
| 2006-04-10 | 4.58 | 10.1% | 涨停 |
| 2006-02-17 | 3.81 | -9.93% | 跌停 |
| 2005-09-21 | 3.95 | 10.03% | 涨停 |
| 2005-04-01 | 3.47 | 10.16% | 涨停 |
| 2005-03-22 | 3.36 | -9.92% | 跌停 |
| 2005-02-28 | 4.07 | 10% | 涨停 |
| 2005-01-14 | 3.91 | -9.91% | 跌停 |
| 2005-01-13 | 4.34 | -9.96% | 跌停 |
| 2005-01-12 | 4.82 | -10.07% | 跌停 |
| 2005-01-11 | 5.36 | -9.92% | 跌停 |
| 2005-01-10 | 5.95 | -9.98% | 跌停 |
| 2005-01-07 | 6.61 | -9.95% | 跌停 |
| 2005-01-06 | 7.34 | -10.05% | 跌停 |
| 2004-12-31 | 8.16 | -10.03% | 跌停 |
| 2004-12-30 | 9.07 | -10.02% | 跌停 |
| 2002-11-18 | 9.1 | -9.99% | 跌停 |
| 2001-10-23 | 8.17 | 9.96% | 涨停 |
| 2001-10-16 | 9.14 | -9.95% | 跌停 |
| 2001-04-06 | 12.92 | -31.93% | 跌停 |
| 2000-11-07 | 15.62 | -9.97% | 跌停 |
| 2000-10-31 | 18.71 | -9.96% | 跌停 |
| 2000-10-30 | 20.78 | 10.01% | 涨停 |
| 2000-10-27 | 18.89 | 10.02% | 涨停 |
| 2000-08-03 | 13.02 | 9.97% | 涨停 |
| 2000-06-26 | 10.66 | 10.01% | 涨停 |
| 2000-04-10 | 6.16 | 10% | 涨停 |
| 2000-02-14 | 4.86 | 9.95% | 涨停 |
| 1999-07-01 | 5.5 | -9.98% | 跌停 |
| 1999-06-29 | 6.25 | 10.04% | 涨停 |
| 1999-06-28 | 5.68 | 10.08% | 涨停 |
| 1999-06-14 | 4.47 | 10.1% | 涨停 |
| 1998-08-17 | 3.31 | -10.3% | 跌停 |
| 1998-07-20 | 4.29 | -20.41% | 跌停 |
| 1998-04-13 | 6.14 | 10.04% | 涨停 |
| 1997-11-11 | 6.09 | 9.93% | 涨停 |
| 1997-05-22 | 6.19 | -10.03% | 跌停 |
| 1997-02-18 | 6.1 | -10.03% | 跌停 |
| 1997-01-24 | 6.28 | 9.98% | 涨停 |
| 1996-12-24 | 4.75 | -10.04% | 跌停 |
| 1996-12-20 | 5.41 | -9.98% | 跌停 |
| 1996-12-19 | 6.01 | -10.03% | 跌停 |
| 1996-12-17 | 6.39 | -10% | 跌停 |
| 1996-12-16 | 7.1 | -10.13% | 跌停 |
| 1996-11-21 | 7.69 | -10.48% | 跌停 |
| 1996-08-28 | 5.32 | 19.82% | 涨停 |
| 1996-08-05 | 4.72 | 12.65% | 涨停 |
| 1996-07-22 | 4.85 | 10.23% | 涨停 |
| 1996-07-18 | 4.39 | 12.85% | 涨停 |
| 1996-06-10 | 3.21 | 12.24% | 涨停 |
| 1996-04-26 | 3.14 | 10.18% | 涨停 |
| 1995-08-14 | 3.55 | 11.64% | 涨停 |
| 1995-06-27 | 2.95 | -35.31% | 跌停 |
| 1995-05-23 | 4.9 | -16.95% | 跌停 |
| 1995-05-18 | 5.62 | 29.79% | 涨停 |
| 1995-02-22 | 4.42 | 12.18% | 涨停 |
| 1994-12-15 | 4.54 | 9.93% | 涨停 |
| 1994-10-24 | 5.02 | 11.31% | 涨停 |
| 1994-10-05 | 5.05 | -12.93% | 跌停 |
| 1994-09-30 | 5.8 | -10.77% | 跌停 |
| 1994-09-29 | 6.5 | -12.4% | 跌停 |
| 1994-09-07 | 6.9 | -10.27% | 跌停 |
| 1994-09-06 | 7.69 | 11.61% | 涨停 |
| 1994-09-05 | 6.89 | 20.88% | 涨停 |
| 1994-08-10 | 4.93 | 11.54% | 涨停 |
| 1994-08-05 | 4.95 | 10.49% | 涨停 |
| 1994-08-03 | 4.5 | 13.92% | 涨停 |
| 1994-08-02 | 3.95 | 16.18% | 涨停 |
| 1994-08-01 | 3.4 | 25.46% | 涨停 |
| 1994-05-09 | 4.73 | 22.54% | 涨停 |
| 1994-02-14 | 6.1 | -10.29% | 跌停 |
| 1994-01-24 | 6.85 | -37.44% | 跌停 |