| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-05-07 | 5.17 | 10% | 涨停 |
| 2026-04-10 | 5.43 | -9.95% | 跌停 |
| 2026-04-09 | 6.03 | -10% | 跌停 |
| 2026-04-07 | 6.53 | 9.93% | 涨停 |
| 2026-04-03 | 5.94 | 10% | 涨停 |
| 2026-04-02 | 5.4 | 9.98% | 涨停 |
| 2026-04-01 | 4.91 | -10.07% | 跌停 |
| 2026-03-31 | 5.46 | 10.08% | 涨停 |
| 2026-03-30 | 4.96 | -9.98% | 跌停 |
| 2026-03-27 | 5.51 | 9.98% | 涨停 |
| 2026-03-26 | 5.01 | 10.11% | 涨停 |
| 2026-03-25 | 4.55 | 9.9% | 涨停 |
| 2026-03-24 | 4.14 | 10.11% | 涨停 |
| 2026-03-06 | 4.4 | 10% | 涨停 |
| 2026-01-19 | 4 | 9.89% | 涨停 |
| 2026-01-16 | 3.64 | 9.97% | 涨停 |
| 2025-12-12 | 3.74 | 10% | 涨停 |
| 2025-11-05 | 3.86 | 9.97% | 涨停 |
| 2025-07-09 | 4.1 | 9.92% | 涨停 |
| 2025-04-28 | 3.15 | 10.14% | 涨停 |
| 2025-04-18 | 2.9 | 9.85% | 涨停 |
| 2025-04-07 | 2.6 | -10.03% | 跌停 |
| 2024-10-25 | 4.06 | 10.03% | 涨停 |
| 2024-09-13 | 2.56 | 9.87% | 涨停 |
| 2024-07-05 | 2.65 | 9.96% | 涨停 |
| 2024-06-25 | 2.5 | 10.13% | 涨停 |
| 2024-04-17 | 2.85 | 10.04% | 涨停 |
| 2024-04-15 | 2.86 | -10.06% | 跌停 |
| 2024-02-19 | 3.14 | 10.18% | 涨停 |
| 2024-02-05 | 3.01 | -9.88% | 跌停 |
| 2024-01-26 | 4.39 | 10.03% | 涨停 |
| 2022-12-06 | 5.74 | 9.96% | 涨停 |
| 2022-04-29 | 5.24 | 10.08% | 涨停 |
| 2022-04-28 | 4.76 | 9.93% | 涨停 |
| 2022-04-08 | 5.08 | -9.93% | 跌停 |
| 2021-07-14 | 4.5 | 10.02% | 涨停 |
| 2021-06-21 | 4.24 | 10.13% | 涨停 |
| 2021-04-13 | 4.07 | 10% | 涨停 |
| 2021-01-15 | 4.02 | 10.14% | 涨停 |
| 2021-01-14 | 3.65 | 9.94% | 涨停 |
| 2020-10-09 | 4.06 | 10.03% | 涨停 |
| 2020-02-19 | 5.45 | 10.1% | 涨停 |
| 2020-02-03 | 5 | -9.91% | 跌停 |
| 2019-04-30 | 5.67 | 10.1% | 涨停 |
| 2019-04-29 | 5.15 | -9.97% | 跌停 |
| 2018-01-29 | 4.86 | 9.95% | 涨停 |
| 2017-12-18 | 4.65 | 9.93% | 涨停 |
| 2017-11-28 | 4.59 | 10.07% | 涨停 |
| 2017-06-09 | 5.14 | 10.06% | 涨停 |
| 2016-10-27 | 7.55 | 10.06% | 涨停 |
| 2016-10-12 | 7.43 | 10.07% | 涨停 |
| 2016-02-25 | 6.27 | -10.04% | 跌停 |
| 2016-02-05 | 6.37 | 10.02% | 涨停 |
| 2016-01-11 | 6.89 | -9.93% | 跌停 |
| 2016-01-04 | 8.67 | -9.88% | 跌停 |
| 2015-11-30 | 10.91 | 9.98% | 涨停 |
| 2015-11-23 | 10.24 | 9.99% | 涨停 |
| 2015-11-20 | 9.31 | 10.05% | 涨停 |
| 2015-10-21 | 8.52 | -10.03% | 跌停 |
| 2015-10-19 | 9.11 | 10.02% | 涨停 |
| 2015-10-12 | 8.14 | 10% | 涨停 |
| 2015-09-18 | 8.14 | -9.96% | 跌停 |
| 2015-09-17 | 9.04 | -9.96% | 跌停 |
| 2015-09-16 | 10.04 | -10.04% | 跌停 |
| 2015-09-15 | 11.16 | -10% | 跌停 |
| 2015-09-14 | 12.4 | -10.01% | 跌停 |
| 2015-09-11 | 13.78 | -9.99% | 跌停 |
| 2015-09-10 | 15.31 | -9.99% | 跌停 |
| 2015-06-11 | 17.01 | 10.03% | 涨停 |
| 2015-06-10 | 15.46 | 10.04% | 涨停 |
| 2015-06-09 | 14.05 | 10.02% | 涨停 |
| 2015-06-03 | 12.11 | 9.99% | 涨停 |
| 2015-06-02 | 11.01 | 9.99% | 涨停 |
| 2015-05-05 | 9.33 | -9.86% | 跌停 |
| 2015-04-08 | 8.94 | 9.96% | 涨停 |
| 2015-03-17 | 7.25 | 10.02% | 涨停 |
| 2015-03-16 | 6.59 | 10.02% | 涨停 |
| 2015-03-02 | 6.77 | 10.08% | 涨停 |
| 2015-02-27 | 6.15 | 10.02% | 涨停 |
| 2015-02-26 | 5.59 | 10.04% | 涨停 |
| 2015-01-07 | 4.91 | 10.09% | 涨停 |
| 2014-09-16 | 5.27 | 10.02% | 涨停 |
| 2014-09-15 | 4.79 | 10.11% | 涨停 |
| 2014-09-12 | 4.35 | 10.13% | 涨停 |
| 2014-09-11 | 3.95 | 10.03% | 涨停 |
| 2014-09-10 | 3.59 | 10.12% | 涨停 |
| 2014-09-09 | 3.26 | 10.14% | 涨停 |
| 2014-07-30 | 3.01 | 9.85% | 涨停 |
| 2014-07-15 | 2.72 | 10.12% | 涨停 |
| 2014-07-10 | 2.56 | 9.87% | 涨停 |
| 2014-02-19 | 2.55 | 9.91% | 涨停 |
| 2009-03-24 | 4 | 9.89% | 涨停 |
| 2009-02-18 | 3.82 | -9.91% | 跌停 |
| 2009-02-12 | 4.1 | 9.92% | 涨停 |
| 2009-02-11 | 3.73 | 10.03% | 涨停 |
| 2008-12-10 | 3.22 | 9.9% | 涨停 |
| 2008-11-18 | 2.86 | 10% | 涨停 |
| 2008-11-17 | 2.6 | 10.17% | 涨停 |
| 2008-10-27 | 1.93 | -9.81% | 跌停 |
| 2008-09-19 | 3.04 | 10.14% | 涨停 |
| 2008-08-20 | 3.45 | 9.87% | 涨停 |
| 2008-08-11 | 3.39 | -10.08% | 跌停 |
| 2008-06-20 | 4.5 | 10.02% | 涨停 |
| 2008-06-19 | 4.09 | -9.91% | 跌停 |
| 2008-06-10 | 5.16 | -9.95% | 跌停 |
| 2008-04-25 | 5.31 | 9.94% | 涨停 |
| 2008-04-02 | 5.64 | -10.05% | 跌停 |
| 2008-04-01 | 6.27 | -10.04% | 跌停 |
| 2008-02-27 | 9.91 | 9.99% | 涨停 |
| 2008-02-25 | 9.01 | 10.01% | 涨停 |
| 2008-02-01 | 8.19 | -10% | 跌停 |
| 2008-01-18 | 10.01 | 10% | 涨停 |
| 2008-01-15 | 8.7 | 9.99% | 涨停 |
| 2007-10-25 | 6.96 | -9.96% | 跌停 |
| 2007-09-11 | 8.81 | -10.01% | 跌停 |
| 2007-08-29 | 8.6 | 9.97% | 涨停 |
| 2007-08-20 | 8.1 | 10.05% | 涨停 |
| 2007-08-16 | 6.91 | 10.03% | 涨停 |
| 2007-07-09 | 5.67 | 10.1% | 涨停 |
| 2007-07-05 | 4.78 | -9.98% | 跌停 |
| 2007-06-29 | 5.37 | -10.05% | 跌停 |
| 2007-06-25 | 6.38 | -10.01% | 跌停 |
| 2007-06-07 | 7.37 | 10% | 涨停 |
| 2007-06-04 | 6.85 | -9.99% | 跌停 |
| 2007-06-01 | 7.61 | -9.94% | 跌停 |
| 2007-05-31 | 8.45 | -10.01% | 跌停 |
| 2007-05-08 | 8.89 | 10.02% | 涨停 |
| 2007-04-20 | 8.1 | 10.05% | 涨停 |
| 2007-04-17 | 7.23 | 10.05% | 涨停 |
| 2007-03-20 | 5.72 | 10% | 涨停 |
| 2007-03-19 | 5.2 | 9.94% | 涨停 |
| 2007-02-27 | 3.82 | -9.91% | 跌停 |
| 2007-01-17 | 3.15 | 10.14% | 涨停 |
| 2006-06-07 | 2.5 | -22.6% | 跌停 |
| 2006-05-15 | 3.05 | 10.11% | 涨停 |
| 2006-05-12 | 2.77 | 9.92% | 涨停 |
| 2005-09-22 | 2.48 | -10.14% | 跌停 |
| 2004-12-06 | 4.76 | -10.02% | 跌停 |
| 2004-12-03 | 5.29 | -10.03% | 跌停 |
| 2004-12-02 | 5.88 | -9.95% | 跌停 |
| 2004-11-30 | 6.92 | -10.01% | 跌停 |
| 2004-11-26 | 8.11 | -9.99% | 跌停 |
| 2004-11-23 | 8.83 | 9.96% | 涨停 |
| 2004-09-15 | 8.28 | 9.96% | 涨停 |
| 2004-06-11 | 11.22 | -45.21% | 跌停 |
| 2003-05-14 | 17.5 | 9.99% | 涨停 |
| 2003-04-28 | 15.48 | 10.02% | 涨停 |
| 2002-10-16 | 14.47 | -35.26% | 跌停 |
| 2002-06-24 | 19.25 | 10% | 涨停 |
| 2002-01-31 | 14.04 | 9.86% | 涨停 |
| 2001-10-23 | 16.63 | 9.99% | 涨停 |
| 2000-03-28 | 16.38 | 10.01% | 涨停 |
| 2000-02-24 | 17.27 | 10% | 涨停 |
| 2000-02-21 | 17.45 | 10.03% | 涨停 |
| 2000-02-18 | 15.86 | 9.99% | 涨停 |
| 2000-02-15 | 15.73 | 10% | 涨停 |
| 2000-02-14 | 14.3 | 10% | 涨停 |
| 1999-06-29 | 17.31 | 9.97% | 涨停 |
| 1999-05-31 | 12.4 | -34.98% | 跌停 |
| 1997-09-26 | 14.63 | -23.08% | 跌停 |
| 1997-05-22 | 16.47 | -10% | 跌停 |